Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
5702
5754
5691
5751
246,492,496
+104.72(+1.85%)
Jul 30, 2007
5649
5685
5612
5646
160,849,296
+2.40(+0.04%)
Jul 27, 2007
5627
5722
5608
5644
210,218,304
-31.09(-0.55%)
Jul 26, 2007
5864
5868
5675
5675
219,990,400
-162.06(-2.78%)
Jul 25, 2007
5886
5908
5804
5837
170,007,808
-70.36(-1.19%)
Jul 24, 2007
5992
6007
5898
5907
134,478,400
-101.69(-1.69%)
Jul 23, 2007
5936
6009
5930
6009
99,413,800
+52.00(+0.87%)
Jul 20, 2007
6050
6076
5952
5957
142,083,808
-108.34(-1.79%)
Jul 19, 2007
6047
6080
6027
6066
109,241,696
+69.53(+1.16%)
Jul 18, 2007
6041
6062
5996
5996
119,895,696
-103.24(-1.69%)
Jul 17, 2007
6107
6114
6062
6099
106,991,696
-26.39(-0.43%)
Jul 16, 2007
6132
6132
6102
6126
96,159,400
+7.64(+0.12%)
Jul 13, 2007
6156
6156
6105
6118
116,751,000
+14.91(+0.24%)
Jul 12, 2007
6027
6103
5989
6103
151,206,208
+101.96(+1.70%)
Jul 11, 2007
5970
6010
5937
6001
151,207,696
-18.13(-0.30%)
Jul 10, 2007
6104
6126
6001
6019
150,816,000
-85.44(-1.40%)
Jul 09, 2007
6119
6133
6098
6105
115,446,000
+1.97(+0.03%)
Jul 06, 2007
6061
6107
6060
6103
88,998,400
+43.16(+0.71%)
Jul 05, 2007
6113
6115
6052
6060
110,236,496
-38.55(-0.63%)
Jul 04, 2007
6081
6105
6080
6098
80,621,400
+28.24(+0.47%)
Jul 03, 2007
6074
6084
6065
6070
134,204,704
+42.89(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.