Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 5128 | 5148 | 5092 | 5094 | 0 | -37.62(-0.73%) |
Jul 30, 2017 | 5144 | 5144 | 5106 | 5131 | 0 | +0.00(+0.00%) |
Jul 29, 2017 | 5144 | 5144 | 5106 | 5131 | 0 | +0.00(+0.00%) |
Jul 28, 2017 | 5144 | 5144 | 5106 | 5131 | 0 | -55.56(-1.07%) |
Jul 27, 2017 | 5181 | 5219 | 5173 | 5187 | 0 | -3.22(-0.06%) |
Jul 26, 2017 | 5162 | 5208 | 5159 | 5190 | 0 | +29.09(+0.56%) |
Jul 25, 2017 | 5131 | 5193 | 5131 | 5161 | 0 | +33.38(+0.65%) |
Jul 24, 2017 | 5134 | 5143 | 5094 | 5128 | 0 | +10.04(+0.20%) |
Jul 23, 2017 | 5189 | 5209 | 5095 | 5118 | 0 | +0.00(+0.00%) |
Jul 22, 2017 | 5189 | 5209 | 5095 | 5118 | 0 | +0.00(+0.00%) |
Jul 21, 2017 | 5189 | 5209 | 5095 | 5118 | 0 | -81.56(-1.57%) |
Jul 20, 2017 | 5239 | 5251 | 5178 | 5199 | 0 | -16.85(-0.32%) |
Jul 19, 2017 | 5196 | 5219 | 5174 | 5216 | 0 | +42.80(+0.83%) |
Jul 18, 2017 | 5220 | 5233 | 5165 | 5173 | 0 | -56.90(-1.09%) |
Jul 17, 2017 | 5238 | 5246 | 5214 | 5230 | 0 | -5.14(-0.10%) |
Jul 16, 2017 | 5246 | 5247 | 5216 | 5235 | 0 | +0.00(+0.00%) |
Jul 15, 2017 | 5246 | 5247 | 5216 | 5235 | 0 | +0.00(+0.00%) |
Jul 14, 2017 | 5246 | 5247 | 5216 | 5235 | 0 | -0.09(-0.00%) |
Jul 13, 2017 | 5229 | 5259 | 5222 | 5235 | 0 | +13.27(+0.25%) |
Jul 12, 2017 | 5158 | 5239 | 5158 | 5222 | 0 | +81.53(+1.59%) |
Jul 11, 2017 | 5172 | 5186 | 5136 | 5141 | 0 | -25.04(-0.48%) |
Jul 10, 2017 | 5161 | 5179 | 5148 | 5166 | 0 | +20.48(+0.40%) |
Jul 09, 2017 | 5150 | 5155 | 5126 | 5145 | 0 | +0.00(+0.00%) |
Jul 08, 2017 | 5150 | 5155 | 5126 | 5145 | 0 | +0.00(+0.00%) |
Jul 07, 2017 | 5150 | 5155 | 5126 | 5145 | 0 | -7.24(-0.14%) |
Jul 06, 2017 | 5177 | 5178 | 5111 | 5152 | 0 | -27.70(-0.53%) |
Jul 05, 2017 | 5175 | 5193 | 5161 | 5180 | 0 | +5.20(+0.10%) |
Jul 04, 2017 | 5171 | 5198 | 5166 | 5175 | 0 | -20.82(-0.40%) |