Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.90	51.53	49.36	50.67	121,032	-0.50(-0.98%)
Jul 29, 2021	51.12	51.73	50.64	51.17	103,746	+0.67(+1.33%)
Jul 28, 2021	50.54	50.97	49.39	50.50	115,231	+0.63(+1.26%)
Jul 27, 2021	49.69	50.16	49.21	49.87	93,605	-0.06(-0.12%)
Jul 26, 2021	49.82	50.40	49.42	49.93	78,973	+0.37(+0.75%)
Jul 23, 2021	49.58	49.64	48.96	49.56	49,342	+0.30(+0.61%)
Jul 22, 2021	49.85	50.85	49.09	49.26	83,230	-0.82(-1.64%)
Jul 21, 2021	50.38	51.15	49.97	50.08	130,011	+0.20(+0.40%)
Jul 20, 2021	48.04	50.27	48.04	49.88	217,881	+2.13(+4.46%)
Jul 19, 2021	47.22	47.85	46.48	47.75	194,603	-0.63(-1.30%)
Jul 16, 2021	49.85	49.85	48.28	48.38	97,574	-0.90(-1.83%)
Jul 15, 2021	49.27	49.79	48.97	49.28	95,376	-0.33(-0.67%)
Jul 14, 2021	50.60	50.84	49.52	49.61	122,944	-0.51(-1.02%)
Jul 13, 2021	50.41	50.70	49.91	50.12	116,188	-0.69(-1.36%)
Jul 12, 2021	49.94	50.87	49.55	50.81	120,536	+0.32(+0.63%)
Jul 09, 2021	50.12	50.93	50.12	50.49	93,835	+1.37(+2.79%)
Jul 08, 2021	48.58	49.69	48.45	49.12	182,212	-0.63(-1.27%)
Jul 07, 2021	49.70	50.51	49.24	49.75	134,208	-0.16(-0.32%)
Jul 06, 2021	51.03	51.03	49.02	49.91	142,747	-1.13(-2.21%)
Jul 02, 2021	51.76	51.76	50.87	51.04	143,026	-0.61(-1.18%)
Jul 01, 2021	51.64	51.88	51.09	51.65	99,970	+0.40(+0.78%)
Jun 30, 2021	50.41	51.80	50.33	51.25	186,654	+0.45(+0.89%)
Jun 29, 2021	51.50	51.50	50.64	50.80	127,496	-0.45(-0.88%)
Jun 28, 2021	51.84	51.84	50.84	51.25	139,617	-0.84(-1.61%)
Jun 25, 2021	53.06	53.50	52.09	52.09	466,017	-0.75(-1.42%)
Jun 24, 2021	52.18	52.89	51.58	52.84	114,433	+1.10(+2.13%)
Jun 23, 2021	51.78	52.34	51.34	51.74	119,315	+0.00(+0.00%)
Jun 22, 2021	52.16	52.16	51.05	51.74	106,401	-0.42(-0.81%)
Jun 21, 2021	51.74	52.49	51.50	52.16	126,896	+1.11(+2.17%)
Jun 18, 2021	52.16	52.34	51.04	51.05	358,443	-1.87(-3.53%)
Jun 17, 2021	55.07	55.18	52.66	52.92	139,137	-2.51(-4.53%)
Jun 16, 2021	55.32	55.75	54.73	55.43	155,909	-0.01(-0.02%)
Jun 15, 2021	55.33	55.55	54.84	55.44	197,393	+0.45(+0.82%)
Jun 14, 2021	54.57	55.00	54.35	54.99	182,159	+0.30(+0.55%)
Jun 11, 2021	54.60	54.79	54.12	54.69	91,030	+0.24(+0.44%)
Jun 10, 2021	55.77	55.77	54.34	54.45	163,096	-0.84(-1.52%)
Jun 09, 2021	56.64	56.98	55.24	55.29	187,228	-1.23(-2.18%)
Jun 08, 2021	55.42	56.65	54.74	56.52	255,791	+1.10(+1.98%)
Jun 07, 2021	54.98	55.70	54.93	55.42	222,646	+0.38(+0.69%)
Jun 04, 2021	54.17	55.06	54.17	55.04	198,412	+1.05(+1.94%)
Jun 03, 2021	52.79	54.00	52.47	53.99	160,040	+0.94(+1.77%)
Jun 02, 2021	54.06	54.06	52.44	53.05	160,361	-0.86(-1.60%)
Jun 01, 2021	53.89	55.21	53.62	53.91	247,294	+0.49(+0.92%)
May 28, 2021	52.77	53.48	52.09	53.42	251,341	+1.10(+2.10%)
May 27, 2021	51.76	52.74	51.62	52.32	183,790	+1.27(+2.49%)
May 26, 2021	50.25	51.20	50.20	51.05	102,107	+0.69(+1.37%)
May 25, 2021	51.47	52.18	50.33	50.36	127,697	-1.00(-1.95%)
May 24, 2021	51.53	51.53	50.93	51.36	88,147	+0.09(+0.18%)
May 21, 2021	51.47	51.75	50.76	51.27	103,507	+0.44(+0.87%)
May 20, 2021	50.33	50.93	50.01	50.83	100,808	+0.36(+0.71%)
May 19, 2021	50.07	50.51	49.29	50.47	120,035	-0.47(-0.92%)
May 18, 2021	51.61	51.86	50.85	50.94	110,100	-0.88(-1.70%)
May 17, 2021	51.88	52.10	51.13	51.82	117,095	-0.65(-1.24%)
May 14, 2021	51.83	52.62	51.66	52.47	78,711	+1.04(+2.02%)
May 13, 2021	49.76	51.74	49.73	51.43	110,912	+1.58(+3.17%)
May 12, 2021	51.47	51.71	49.70	49.85	120,268	-1.76(-3.41%)
May 11, 2021	51.46	52.36	51.17	51.61	218,483	-0.87(-1.66%)
May 10, 2021	54.03	54.30	52.51	52.48	149,564	-1.20(-2.24%)
May 07, 2021	52.79	53.86	52.79	53.68	138,822	+0.46(+0.86%)
May 06, 2021	51.82	53.22	51.51	53.22	223,609	+1.56(+3.02%)
May 05, 2021	51.77	52.06	51.24	51.66	141,876	+0.06(+0.12%)
May 04, 2021	50.81	51.95	50.81	51.60	208,458	+0.05(+0.10%)
May 03, 2021	50.97	51.98	50.47	51.55	312,486	+1.63(+3.27%)
Apr 30, 2021	51.90	52.79	49.55	49.92	294,400	-1.12(-2.19%)
Apr 29, 2021	51.06	51.23	50.44	51.04	125,642	+0.40(+0.79%)
Apr 28, 2021	50.34	50.93	50.34	50.64	76,899	+0.28(+0.56%)
Apr 27, 2021	50.71	50.91	50.04	50.36	97,664	-0.28(-0.55%)
Apr 26, 2021	50.85	51.59	50.54	50.64	89,884	+0.06(+0.12%)
Apr 23, 2021	50.11	50.89	49.92	50.58	107,800	+0.74(+1.48%)
Apr 22, 2021	50.07	50.58	49.46	49.84	151,124	+0.05(+0.10%)
Apr 21, 2021	48.59	49.87	48.53	49.79	82,824	+1.02(+2.09%)
Apr 20, 2021	49.94	50.29	48.33	48.77	112,856	-1.56(-3.10%)
Apr 19, 2021	50.63	50.82	49.85	50.33	148,544	-0.44(-0.87%)
Apr 16, 2021	51.34	51.54	50.33	50.77	118,500	+0.10(+0.20%)
Apr 15, 2021	50.91	50.91	50.03	50.67	88,353	+0.06(+0.12%)
Apr 14, 2021	50.19	51.29	50.19	50.61	91,180	+0.40(+0.80%)
Apr 13, 2021	51.00	51.00	49.95	50.21	192,690	-1.04(-2.03%)
Apr 12, 2021	51.23	51.32	50.76	51.25	90,515	+0.13(+0.25%)
Apr 09, 2021	50.67	51.26	50.42	51.12	166,500	+0.50(+0.99%)
Apr 08, 2021	50.26	50.69	49.47	50.62	262,940	+0.34(+0.68%)
Apr 07, 2021	50.22	50.87	49.81	50.28	173,472	+0.00(+0.00%)
Apr 06, 2021	50.49	51.02	49.76	50.28	457,445	-0.20(-0.40%)
Apr 05, 2021	50.88	51.10	50.00	50.48	259,055	+0.40(+0.80%)
Apr 01, 2021	49.67	50.64	49.65	50.08	341,900	+0.54(+1.09%)
Mar 31, 2021	50.14	50.65	49.38	49.54	341,433	-0.51(-1.02%)
Mar 30, 2021	49.60	50.26	49.57	50.05	187,518	+0.64(+1.30%)
Mar 29, 2021	50.10	51.36	49.40	49.41	256,005	-1.11(-2.20%)
Mar 26, 2021	50.67	50.83	50.14	50.52	363,800	+0.66(+1.32%)
Mar 25, 2021	48.62	50.17	47.96	49.86	354,024	+0.72(+1.47%)
Mar 24, 2021	49.98	51.35	49.13	49.14	230,844	-0.11(-0.22%)
Mar 23, 2021	50.92	50.92	48.97	49.25	197,183	-2.01(-3.92%)
Mar 22, 2021	52.65	52.65	51.10	51.26	208,565	-1.05(-2.01%)
Mar 19, 2021	53.86	53.86	51.20	52.31	971,600	-1.70(-3.15%)
Mar 18, 2021	55.61	56.22	53.74	54.01	285,404	-1.65(-2.96%)
Mar 17, 2021	55.87	56.42	54.91	55.66	357,086	+0.00(+0.00%)
Mar 16, 2021	56.85	56.85	55.44	55.66	100,364	-1.53(-2.68%)
Mar 15, 2021	57.38	57.38	55.96	57.19	137,936	-0.35(-0.61%)
Mar 12, 2021	56.62	57.64	56.06	57.54	167,500	+1.33(+2.37%)
Mar 11, 2021	55.70	56.74	55.08	56.21	174,417	+0.69(+1.24%)
Mar 10, 2021	55.93	55.93	54.81	55.52	249,686	+0.57(+1.04%)
Mar 09, 2021	56.95	56.95	54.73	54.95	255,669	-1.60(-2.83%)
Mar 08, 2021	55.50	56.79	55.27	56.55	156,029	+1.52(+2.76%)
Mar 05, 2021	53.38	55.07	52.46	55.03	223,000	+2.82(+5.40%)
Mar 04, 2021	52.06	53.23	51.34	52.21	346,509	-0.05(-0.10%)
Mar 03, 2021	52.37	53.27	52.24	52.26	285,078	+0.15(+0.29%)
Mar 02, 2021	53.34	53.34	52.06	52.11	192,375	-1.38(-2.58%)
Mar 01, 2021	53.75	53.94	53.13	53.49	169,346	+1.14(+2.18%)
Feb 26, 2021	52.92	53.42	52.03	52.35	255,900	-0.37(-0.70%)
Feb 25, 2021	55.40	55.40	52.72	52.72	147,244	-2.54(-4.60%)
Feb 24, 2021	53.66	55.60	53.64	55.26	213,757	+1.37(+2.54%)
Feb 23, 2021	52.15	54.13	51.81	53.89	205,594	+1.57(+3.00%)
Feb 22, 2021	49.88	52.56	49.88	52.32	402,390	+1.78(+3.52%)
Feb 19, 2021	49.23	52.94	48.35	50.54	359,200	-1.29(-2.49%)
Feb 18, 2021	51.93	52.46	51.66	51.83	155,519	-0.40(-0.77%)
Feb 17, 2021	51.36	52.66	51.36	52.23	130,358	+0.13(+0.25%)
Feb 16, 2021	52.94	53.13	52.10	52.10	107,580	-0.29(-0.55%)
Feb 12, 2021	52.46	52.94	51.99	52.39	103,700	-0.40(-0.76%)
Feb 11, 2021	52.34	52.98	51.56	52.79	132,789	+0.59(+1.13%)
Feb 10, 2021	52.51	52.93	51.58	52.20	113,208	+0.01(+0.02%)
Feb 09, 2021	52.35	52.74	51.20	52.19	139,647	-0.25(-0.48%)
Feb 08, 2021	51.10	52.51	50.94	52.44	164,078	+1.86(+3.68%)
Feb 05, 2021	50.92	50.92	49.59	50.58	106,500	+0.50(+1.00%)
Feb 04, 2021	49.86	51.06	49.86	50.08	175,890	+0.36(+0.72%)
Feb 03, 2021	49.20	49.85	48.40	49.72	123,172	+0.04(+0.08%)
Feb 02, 2021	49.99	50.28	49.04	49.68	108,366	+0.56(+1.14%)
Feb 01, 2021	48.62	49.21	47.55	49.12	111,069	+1.05(+2.18%)
Jan 29, 2021	48.89	49.69	47.60	48.07	246,000	-1.05(-2.14%)
Jan 28, 2021	48.90	50.21	48.40	49.12	248,640	+1.05(+2.18%)
Jan 27, 2021	49.87	49.87	47.60	48.07	260,600	-3.15(-6.15%)
Jan 26, 2021	53.62	53.62	51.18	51.22	103,369	-1.58(-2.99%)
Jan 25, 2021	53.55	54.10	52.38	52.80	141,339	-1.49(-2.74%)
Jan 22, 2021	52.02	54.32	39.84	54.29	136,400	+1.17(+2.20%)
Jan 21, 2021	53.61	53.79	52.80	53.12	145,270	-0.53(-0.99%)
Jan 20, 2021	54.06	54.41	53.48	53.65	144,495	-0.21(-0.39%)
Jan 19, 2021	53.77	54.00	52.96	53.86	190,703	+0.71(+1.34%)
Jan 15, 2021	54.22	54.41	52.95	53.15	155,100	-2.33(-4.20%)
Jan 14, 2021	55.33	56.61	55.29	55.48	193,887	+0.61(+1.11%)
Jan 13, 2021	55.37	55.89	54.80	54.87	236,860	-1.09(-1.95%)
Jan 12, 2021	53.89	56.42	53.65	55.96	228,608	+2.20(+4.09%)
Jan 11, 2021	52.42	53.77	52.34	53.76	110,761	+0.65(+1.22%)
Jan 08, 2021	53.51	53.76	52.19	53.11	131,700	-0.48(-0.90%)
Jan 07, 2021	54.01	54.21	52.84	53.59	160,733	-0.15(-0.28%)
Jan 06, 2021	51.30	54.48	50.94	53.74	336,953	+3.71(+7.42%)
Jan 05, 2021	48.68	50.43	48.68	50.03	171,535	+1.40(+2.88%)
Jan 04, 2021	50.85	51.29	47.74	48.63	242,162	-2.06(-4.06%)
Dec 31, 2020		50.69	50.69	50.69	129,639	+0.40(+0.80%)
Dec 30, 2020	49.89	51.00	49.88	50.29	129,639	+0.56(+1.13%)
Dec 29, 2020	51.04	51.32	49.24	49.73	161,062	-1.30(-2.55%)
Dec 28, 2020	51.17	51.54	50.53	51.03	167,620	+0.37(+0.73%)
Dec 24, 2020	50.71	52.25	50.22	50.66	47,900	+0.18(+0.36%)
Dec 23, 2020	50.22	50.95	50.14	50.48	133,774	+0.75(+1.51%)
Dec 22, 2020	50.35	50.36	49.52	49.73	155,926	+0.08(+0.16%)
Dec 21, 2020	49.42	49.96	48.77	49.65	208,275	-1.29(-2.53%)
Dec 18, 2020	51.33	52.11	50.67	50.94	1,294,500	-0.38(-0.74%)
Dec 17, 2020	50.81	51.44	50.03	51.32	187,002	+0.70(+1.38%)
Dec 16, 2020	51.76	51.99	50.06	50.62	289,974	-0.93(-1.80%)
Dec 15, 2020	50.28	51.67	50.02	51.55	221,408	+2.08(+4.20%)
Dec 14, 2020	50.37	50.75	49.38	49.47	225,377	-0.05(-0.10%)
Dec 11, 2020	48.74	49.66	48.57	49.52	130,300	+0.40(+0.81%)
Dec 10, 2020	49.09	49.70	48.22	49.12	160,356	-0.56(-1.13%)
Dec 09, 2020	50.25	50.87	49.30	49.68	160,145	-0.16(-0.32%)
Dec 08, 2020	48.51	49.86	48.51	49.84	144,296	+0.79(+1.61%)
Dec 07, 2020	49.16	49.21	48.41	49.05	123,921	-0.46(-0.93%)
Dec 04, 2020	47.81	49.65	47.81	49.51	153,000	+2.31(+4.89%)
Dec 03, 2020	47.42	48.05	46.99	47.20	169,342	-0.02(-0.04%)
Dec 02, 2020	46.05	47.52	45.83	47.22	145,853	+1.03(+2.23%)
Dec 01, 2020	46.99	47.39	45.84	46.19	204,395	+0.18(+0.39%)
Nov 30, 2020	48.17	48.23	45.86	46.01	272,106	-2.55(-5.25%)
Nov 27, 2020	48.64	49.00	47.76	48.56	101,500	-0.35(-0.72%)
Nov 25, 2020	49.54	49.63	48.40	48.91	190,400	-0.86(-1.73%)
Nov 24, 2020	48.48	49.98	47.84	49.77	253,629	+2.40(+5.07%)
Nov 23, 2020	46.60	47.53	46.15	47.37	168,488	+1.42(+3.09%)
Nov 20, 2020	45.09	46.17	44.72	45.95	199,200	+0.48(+1.06%)
Nov 19, 2020	43.94	45.53	43.35	45.47	275,932	+1.28(+2.90%)
Nov 18, 2020	46.33	46.33	44.14	44.19	350,032	-1.31(-2.88%)
Nov 17, 2020	45.20	45.69	44.65	45.50	253,067	-0.50(-1.09%)
Nov 16, 2020	45.53	46.93	44.41	46.00	408,799	+2.00(+4.55%)
Nov 13, 2020	44.15	44.69	43.67	44.00	332,500	+0.64(+1.48%)
Nov 12, 2020	44.14	44.52	42.71	43.36	250,632	-1.64(-3.64%)
Nov 11, 2020	47.06	47.06	44.78	45.00	346,457	-1.83(-3.91%)
Nov 10, 2020	46.41	48.21	46.41	46.83	327,113	+0.92(+2.00%)
Nov 09, 2020	43.00	47.09	41.08	45.91	288,363	+6.02(+15.09%)
Nov 06, 2020	40.21	40.21	39.51	39.89	110,900	-0.27(-0.67%)
Nov 05, 2020	38.53	40.73	38.53	40.16	144,094	+1.96(+5.13%)
Nov 04, 2020	38.53	39.25	37.88	38.20	161,336	-1.53(-3.85%)
Nov 03, 2020	39.24	40.13	39.24	39.73	148,215	+1.26(+3.28%)
Nov 02, 2020	37.38	38.68	37.37	38.47	219,604	+1.77(+4.82%)
Oct 30, 2020	36.27	36.97	35.93	36.70	161,700	+0.22(+0.60%)
Oct 29, 2020	35.76	36.70	35.21	36.48	156,766	+0.47(+1.31%)
Oct 28, 2020	36.81	37.22	35.89	36.01	158,307	-1.95(-5.14%)
Oct 27, 2020	39.32	39.32	37.70	37.96	129,452	-1.36(-3.46%)
Oct 26, 2020	39.17	39.51	38.76	39.32	213,893	-0.32(-0.81%)
Oct 23, 2020	39.98	40.48	37.82	39.64	270,300	-1.25(-3.06%)
Oct 22, 2020	40.54	41.23	40.40	40.89	164,071	+0.39(+0.96%)
Oct 21, 2020	40.34	40.75	40.03	40.50	137,173	+0.77(+1.94%)
Oct 20, 2020	39.89	40.63	39.68	39.73	130,362	+0.30(+0.76%)
Oct 19, 2020	40.23	40.28	38.96	39.43	184,786	-0.76(-1.89%)
Oct 16, 2020	39.60	40.53	39.19	40.19	132,000	+0.52(+1.31%)
Oct 15, 2020	38.02	39.81	37.99	39.67	140,039	+1.00(+2.59%)
Oct 14, 2020	38.62	39.33	38.53	38.67	97,243	+0.17(+0.44%)
Oct 13, 2020	39.01	39.15	38.21	38.50	118,151	-1.11(-2.80%)
Oct 12, 2020	39.19	39.83	38.98	39.61	89,423	+0.44(+1.12%)
Oct 09, 2020	39.60	39.70	38.77	39.17	96,500	+0.13(+0.33%)
Oct 08, 2020	38.99	39.36	38.51	39.04	112,833	+0.65(+1.69%)
Oct 07, 2020	38.65	39.52	37.90	38.39	274,891	+0.28(+0.73%)
Oct 06, 2020	38.47	39.47	37.85	38.11	305,253	+0.31(+0.82%)
Oct 05, 2020	36.88	37.85	36.70	37.80	201,061	+1.35(+3.70%)
Oct 02, 2020	34.98	36.75	34.98	36.45	140,500	+0.61(+1.70%)
Oct 01, 2020	35.88	36.32	35.26	35.84	178,290	+0.10(+0.28%)
Sep 30, 2020	35.74	36.79	35.41	35.74	221,427	+0.26(+0.73%)
Sep 29, 2020	35.76	35.97	34.93	35.48	140,181	-0.50(-1.39%)
Sep 28, 2020	36.11	37.31	35.92	35.98	229,804	+0.50(+1.41%)
Sep 25, 2020	34.40	35.60	34.40	35.48	162,000	+0.70(+2.01%)
Sep 24, 2020	34.87	35.38	33.99	34.78	210,368	+0.02(+0.06%)
Sep 23, 2020	36.33	37.16	34.68	34.76	282,938	-1.67(-4.58%)
Sep 22, 2020	36.02	36.66	35.58	36.43	273,823	+0.68(+1.90%)
Sep 21, 2020	36.93	36.93	34.63	35.75	475,637	-2.32(-6.09%)
Sep 18, 2020	38.67	38.88	37.45	38.07	1,096,200	+0.05(+0.13%)
Sep 17, 2020	35.27	38.07	35.13	38.02	742,486	+1.97(+5.46%)
Sep 16, 2020	34.08	36.27	33.88	36.05	474,751	+2.03(+5.97%)
Sep 15, 2020	34.77	35.04	33.71	34.02	204,341	-0.52(-1.51%)
Sep 14, 2020	34.29	34.75	33.59	34.54	183,928	+0.43(+1.26%)
Sep 11, 2020	34.40	34.55	33.68	34.11	199,400	-0.33(-0.96%)
Sep 10, 2020	36.13	36.26	34.42	34.44	189,699	-1.54(-4.28%)
Sep 09, 2020	36.63	36.80	35.56	35.98	184,555	-0.36(-0.99%)
Sep 08, 2020	37.16	37.24	36.20	36.34	200,996	-1.25(-3.33%)
Sep 04, 2020	38.09	38.53	37.16	37.59	175,100	+0.18(+0.48%)
Sep 03, 2020	39.04	39.49	37.30	37.41	216,034	-1.53(-3.93%)
Sep 02, 2020	38.68	39.14	38.56	38.94	304,225	+0.30(+0.78%)
Sep 01, 2020	39.17	39.35	38.34	38.64	331,771	-0.96(-2.42%)
Aug 31, 2020	40.25	40.56	39.60	39.60	277,528	-0.89(-2.20%)
Aug 28, 2020	40.40	40.58	39.99	40.49	165,700	+0.41(+1.02%)
Aug 27, 2020	39.33	40.45	39.07	40.08	240,238	+1.20(+3.09%)
Aug 26, 2020	39.08	39.21	38.62	38.88	106,358	-0.36(-0.92%)
Aug 25, 2020	39.63	39.77	39.00	39.24	119,829	-0.16(-0.41%)
Aug 24, 2020	37.74	39.43	37.10	39.40	238,286	+1.95(+5.21%)
Aug 21, 2020	38.09	38.66	37.36	37.45	251,300	-0.93(-2.42%)
Aug 20, 2020	38.43	38.67	37.99	38.38	107,010	-0.75(-1.92%)
Aug 19, 2020	38.62	39.64	38.47	39.13	213,150	+0.51(+1.32%)
Aug 18, 2020	39.64	40.01	38.39	38.62	196,747	-1.19(-2.99%)
Aug 17, 2020	40.88	40.88	39.64	39.81	126,361	-1.13(-2.76%)
Aug 14, 2020	40.42	41.20	40.34	40.94	149,300	-0.03(-0.07%)
Aug 13, 2020	41.05	41.58	40.68	40.97	117,091	-0.62(-1.49%)
Aug 12, 2020	43.06	43.06	41.15	41.59	171,264	-0.66(-1.56%)
Aug 11, 2020	41.22	43.19	41.22	42.25	396,334	+1.74(+4.30%)
Aug 10, 2020	39.89	41.21	39.89	40.51	158,800	+0.93(+2.35%)
Aug 07, 2020	38.50	39.61	38.37	39.58	141,400	+0.88(+2.27%)
Aug 06, 2020	38.64	38.99	38.26	38.70	129,419	-0.04(-0.10%)
Aug 05, 2020	37.84	38.85	37.62	38.74	179,762	+1.53(+4.11%)
Aug 04, 2020	37.03	37.28	36.38	37.21	210,416	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.