Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	892.99	896.51	886.18	887.75	0	-3.17(-0.36%)
Jul 30, 2013	885.46	895.61	880.87	890.92	0	+8.65(+0.98%)
Jul 29, 2013	884.90	894.82	880.89	882.27	0	-3.08(-0.35%)
Jul 26, 2013	886.99	889.99	882.00	885.35	0	-2.35(-0.26%)
Jul 25, 2013	893.87	896.85	886.08	887.70	3,001,083	-15.20(-1.68%)
Jul 24, 2013	907.26	910.30	900.70	902.90	2,077,878	-0.90(-0.10%)
Jul 23, 2013	910.70	913.00	899.57	903.80	2,045,627	-6.90(-0.76%)
Jul 22, 2013	898.35	912.67	896.60	910.70	2,903,200	+14.10(+1.57%)
Jul 19, 2013	886.61	902.95	875.61	896.60	7,363,398	-14.08(-1.55%)
Jul 18, 2013	918.99	920.00	903.19	910.68	3,620,242	-7.29(-0.79%)
Jul 17, 2013	921.00	926.86	916.30	917.97	1,367,444	-1.64(-0.18%)
Jul 16, 2013	927.13	927.97	913.90	919.61	1,982,952	-5.08(-0.55%)
Jul 15, 2013	924.30	928.00	916.36	924.69	1,960,492	+1.69(+0.18%)
Jul 12, 2013	920.00	923.00	915.24	923.00	0	+2.76(+0.30%)
Jul 11, 2013	913.00	920.81	908.52	920.24	2,583,921	+14.25(+1.57%)
Jul 10, 2013	903.45	911.13	900.38	905.99	1,707,741	+0.75(+0.08%)
Jul 09, 2013	911.00	912.95	897.98	905.24	1,964,108	+0.15(+0.02%)
Jul 08, 2013	899.21	906.27	897.08	905.09	0	+11.60(+1.30%)
Jul 05, 2013	890.01	895.41	887.34	893.49	0	+7.06(+0.80%)
Jul 03, 2013	879.90	889.17	878.50	886.43	0	+4.12(+0.47%)
Jul 02, 2013	890.20	891.00	877.27	882.31	0	-5.57(-0.63%)
Jul 01, 2013	886.45	892.08	885.00	887.88	1,724,780	+7.51(+0.85%)
Jun 28, 2013	874.90	881.84	874.19	880.37	2,350,049	+3.30(+0.38%)
Jun 27, 2013	878.80	884.69	876.65	877.07	1,926,454	+3.42(+0.39%)
Jun 26, 2013	873.75	878.00	870.57	873.65	0	+7.45(+0.86%)
Jun 25, 2013	877.26	879.68	864.51	866.20	2,553,186	-3.59(-0.41%)
Jun 24, 2013	871.88	876.32	863.25	869.79	3,016,762	-11.14(-1.26%)
Jun 21, 2013	888.34	889.88	873.07	880.93	3,982,354	-3.81(-0.43%)
Jun 20, 2013	893.99	901.00	883.31	884.74	3,372,095	-15.94(-1.77%)
Jun 19, 2013	901.37	910.84	897.50	900.68	2,915,892	+0.06(+0.01%)
Jun 18, 2013	888.65	901.00	888.35	900.62	2,166,760	+14.37(+1.62%)
Jun 17, 2013	879.23	889.43	878.28	886.25	2,146,028	+11.21(+1.28%)
Jun 14, 2013	880.10	884.70	874.13	875.04	0	-1.96(-0.22%)
Jun 13, 2013	868.98	879.66	865.50	877.00	2,069,814	+5.02(+0.58%)
Jun 12, 2013	885.46	886.00	869.65	871.98	2,204,749	-7.83(-0.89%)
Jun 11, 2013	883.97	887.00	879.52	879.81	1,757,482	-10.41(-1.17%)
Jun 10, 2013	882.10	891.00	880.09	890.22	0	+10.49(+1.19%)
Jun 07, 2013	870.42	880.00	865.32	879.73	0	+15.09(+1.75%)
Jun 06, 2013	864.30	866.33	847.22	864.64	2,579,005	+4.94(+0.57%)
Jun 05, 2013	862.51	869.45	857.13	859.70	2,106,791	+0.60(+0.07%)
Jun 04, 2013	867.85	870.59	854.07	859.10	1,868,545	-8.53(-0.98%)
Jun 03, 2013	873.00	873.97	855.02	867.63	2,475,596	-3.59(-0.41%)
May 31, 2013	868.12	877.00	867.52	871.22	1,969,857	+0.46(+0.05%)
May 30, 2013	869.92	878.90	866.41	870.76	2,120,687	+2.45(+0.28%)
May 29, 2013	875.71	877.99	864.29	868.31	2,013,147	-12.96(-1.47%)
May 28, 2013	883.50	892.14	880.40	881.27	2,257,410	+7.95(+0.91%)
May 24, 2013	875.26	878.82	871.01	873.32	0	-9.47(-1.07%)
May 23, 2013	877.00	889.96	874.00	882.79	2,274,946	-6.63(-0.75%)
May 22, 2013	902.56	909.31	886.88	889.42	2,560,594	-17.55(-1.94%)
May 21, 2013	908.02	911.66	897.61	906.97	1,982,985	-1.56(-0.17%)
May 20, 2013	905.00	920.60	905.00	908.53	2,272,695	-0.65(-0.07%)
May 17, 2013	910.02	913.49	900.52	909.18	0	+5.31(+0.59%)
May 16, 2013	919.00	919.98	902.01	903.87	3,208,971	-12.02(-1.31%)
May 15, 2013	895.50	916.38	894.02	915.89	3,985,194	+38.36(+4.37%)
May 13, 2013	878.89	882.47	873.38	877.53	1,448,230	-2.70(-0.31%)
May 10, 2013	875.31	880.54	872.16	880.23	0	+8.75(+1.00%)
May 09, 2013	870.84	879.66	868.23	871.48	2,200,558	-2.15(-0.25%)
May 08, 2013	857.00	873.88	852.91	873.63	2,468,203	+16.40(+1.91%)
May 07, 2013	863.01	863.87	850.67	857.23	0	-4.32(-0.50%)
May 06, 2013	848.26	861.85	848.26	861.55	2,141,209	+15.83(+1.87%)
May 03, 2013	836.96	846.80	829.61	845.72	0	+16.11(+1.94%)
May 02, 2013	820.10	834.55	819.05	829.61	2,018,246	+9.18(+1.12%)
May 01, 2013	823.26	824.72	816.36	820.43	1,454,934	-4.14(-0.50%)
Apr 30, 2013	819.00	827.64	817.68	824.57	2,306,636	+5.51(+0.67%)
Apr 29, 2013	803.25	822.70	803.00	819.06	2,300,554	+17.64(+2.20%)
Apr 26, 2013	807.60	809.10	796.58	801.42	2,488,237	-7.68(-0.95%)
Apr 25, 2013	816.25	816.47	807.63	809.10	1,992,201	-4.35(-0.54%)
Apr 24, 2013	808.11	818.00	808.00	813.45	0	+5.55(+0.69%)
Apr 23, 2013	801.00	815.50	800.11	807.90	2,292,287	+7.79(+0.97%)
Apr 22, 2013	800.60	803.96	775.00	800.11	2,883,307	+0.24(+0.03%)
Apr 19, 2013	769.16	803.44	766.26	799.87	5,802,611	+33.96(+4.43%)
Apr 18, 2013	785.35	785.80	761.26	765.91	3,305,489	-16.65(-2.13%)
Apr 17, 2013	786.75	790.85	778.10	782.56	2,036,878	-10.81(-1.36%)
Apr 16, 2013	786.59	796.00	783.92	793.37	1,741,974	+11.44(+1.46%)
Apr 15, 2013	785.95	797.00	777.02	781.93	2,453,023	-8.12(-1.03%)
Apr 12, 2013	791.99	792.10	782.93	790.05	1,636,829	-0.34(-0.04%)
Apr 11, 2013	792.88	793.10	784.06	790.39	2,028,666	+0.21(+0.03%)
Apr 10, 2013	782.92	792.35	776.00	790.18	1,978,562	+12.53(+1.61%)
Apr 09, 2013	775.50	783.75	773.11	777.65	2,157,238	+2.80(+0.36%)
Apr 08, 2013	778.75	779.55	768.40	774.85	2,832,018	-8.20(-1.05%)
Apr 05, 2013	786.06	786.99	776.40	783.05	3,433,994	-12.02(-1.51%)
Apr 04, 2013	804.25	805.75	791.30	795.07	2,447,602	-11.13(-1.38%)
Apr 03, 2013	813.46	814.20	800.67	806.20	1,738,453	-6.84(-0.84%)
Apr 02, 2013	804.54	814.83	804.00	813.04	2,041,475	+11.85(+1.48%)
Apr 01, 2013	795.01	802.25	793.25	801.19	1,807,280	+7.00(+0.88%)
Mar 28, 2013	803.99	805.37	793.30	794.19	2,287,712	-8.47(-1.06%)
Mar 27, 2013	806.68	807.00	801.33	802.66	2,163,195	-9.76(-1.20%)
Mar 26, 2013	813.50	814.00	807.79	812.42	1,191,812	+2.78(+0.34%)
Mar 25, 2013	812.41	819.23	806.82	809.64	1,711,904	-0.67(-0.08%)
Mar 22, 2013	814.74	815.24	809.64	810.31	1,491,678	-0.95(-0.12%)
Mar 21, 2013	811.29	816.92	809.85	811.26	1,466,790	-3.45(-0.42%)
Mar 20, 2013	816.83	817.51	811.44	814.71	1,463,522	+3.39(+0.42%)
Mar 19, 2013	811.24	819.25	806.45	811.32	2,097,936	+3.53(+0.44%)
Mar 18, 2013	805.00	812.76	801.47	807.79	1,838,252	-6.51(-0.80%)
Mar 15, 2013	818.50	820.30	813.34	814.30	3,099,791	-7.24(-0.88%)
Mar 14, 2013	826.99	826.99	817.39	821.54	1,651,111	-3.77(-0.46%)
Mar 13, 2013	827.90	830.69	822.31	825.31	1,641,213	-2.30(-0.28%)
Mar 12, 2013	830.71	831.89	823.67	827.61	2,008,179	-7.21(-0.86%)
Mar 11, 2013	831.69	839.70	831.50	834.82	1,594,652	+3.30(+0.40%)
Mar 08, 2013	834.50	834.92	825.05	831.52	2,912,283	-1.08(-0.13%)
Mar 07, 2013	834.06	836.62	829.58	832.60	2,052,701	+1.22(+0.15%)
Mar 06, 2013	841.02	844.00	828.81	831.38	2,872,948	-7.22(-0.86%)
Mar 05, 2013	828.93	840.15	828.90	838.60	4,043,869	+17.10(+2.08%)
Mar 04, 2013	805.30	822.84	805.00	821.50	2,775,585	+15.31(+1.90%)
Mar 01, 2013	797.80	807.14	796.15	806.19	2,175,425	+4.99(+0.62%)
Feb 28, 2013	804.50	806.99	801.20	801.20	2,265,724	+1.42(+0.18%)
Feb 27, 2013	794.80	804.75	791.11	799.78	2,026,016	+9.65(+1.22%)
Feb 26, 2013	795.00	795.95	784.40	790.13	2,202,194	-0.64(-0.08%)
Feb 25, 2013	802.30	808.41	790.49	790.77	2,303,864	-8.94(-1.12%)
Feb 22, 2013	799.26	801.25	793.80	799.71	2,054,050	+4.18(+0.53%)
Feb 21, 2013	798.00	805.45	791.22	795.53	3,507,736	+3.07(+0.39%)
Feb 20, 2013	805.30	808.97	791.79	792.46	2,764,011	-14.39(-1.78%)
Feb 19, 2013	795.99	807.00	795.28	806.85	2,931,693	+13.96(+1.76%)
Feb 15, 2013	787.40	793.26	787.07	792.89	2,729,917	+5.07(+0.64%)
Feb 14, 2013	779.73	788.74	777.77	787.82	1,735,219	+4.96(+0.63%)
Feb 13, 2013	780.13	785.35	779.97	782.86	1,198,170	+2.16(+0.28%)
Feb 12, 2013	781.75	787.90	779.37	780.70	1,858,945	-1.72(-0.22%)
Feb 11, 2013	778.40	783.00	773.75	782.42	2,167,556	-2.95(-0.38%)
Feb 08, 2013	780.13	786.67	779.56	785.37	3,024,853	+11.42(+1.48%)
Feb 07, 2013	769.70	778.81	765.50	773.95	2,840,106	+3.78(+0.49%)
Feb 06, 2013	759.07	772.96	758.50	770.17	2,076,437	+11.15(+1.47%)
Feb 04, 2013	767.69	770.47	758.27	759.02	3,039,952	-16.58(-2.14%)
Feb 01, 2013	758.20	776.60	758.10	775.60	3,746,165	+19.91(+2.63%)
Jan 31, 2013	750.51	757.62	750.25	755.69	1,634,127	+1.86(+0.25%)
Jan 30, 2013	753.74	760.95	752.91	753.83	1,732,972	+0.15(+0.02%)
Jan 29, 2013	746.75	756.95	746.54	753.68	1,746,548	+2.95(+0.39%)
Jan 28, 2013	751.76	755.60	747.89	750.73	1,627,033	-2.94(-0.39%)
Jan 25, 2013	750.77	758.48	750.25	753.67	2,225,811	-0.16(-0.02%)
Jan 24, 2013	741.24	756.83	740.51	753.83	3,382,446	+12.33(+1.66%)
Jan 23, 2013	735.99	749.00	735.79	741.50	5,906,686	+38.63(+5.50%)
Jan 22, 2013	704.66	705.34	695.52	702.87	3,773,229	-1.64(-0.23%)
Jan 18, 2013	710.36	712.77	701.33	704.51	3,226,898	-6.81(-0.96%)
Jan 17, 2013	717.71	719.64	711.02	711.32	2,211,494	-3.87(-0.54%)
Jan 16, 2013	722.40	724.34	713.67	715.19	2,023,307	-9.74(-1.34%)
Jan 15, 2013	719.33	735.00	712.64	724.93	3,927,690	+1.68(+0.23%)
Jan 14, 2013	737.00	742.20	722.35	723.25	2,863,806	-16.74(-2.26%)
Jan 12, 2013	742.00	742.43	736.30	739.99	1,285,125	+0.00(+0.00%)
Jan 11, 2013	742.00	742.43	736.30	739.99	1,285,125	-1.49(-0.20%)
Jan 10, 2013	742.83	745.00	733.50	741.48	1,835,680	+3.36(+0.46%)
Jan 09, 2013	732.27	738.35	728.60	738.12	2,024,683	+4.82(+0.66%)
Jan 08, 2013	735.54	736.30	724.43	733.30	1,676,037	-1.45(-0.20%)
Jan 07, 2013	735.45	739.38	730.58	734.75	1,655,667	-3.22(-0.44%)
Jan 04, 2013	729.34	741.47	727.68	737.97	2,763,552	+14.30(+1.98%)
Jan 03, 2013	724.93	731.93	720.72	723.67	2,318,140	+0.42(+0.06%)
Jan 02, 2013	719.78	724.00	716.55	723.25	2,541,225	+15.87(+2.24%)
Dec 31, 2012	700.00	710.57	696.00	707.38	1,982,528	+7.37(+1.05%)
Dec 28, 2012	701.69	706.91	700.01	700.01	1,403,926	-6.28(-0.89%)
Dec 27, 2012	707.14	708.84	698.61	706.29	1,647,392	-2.58(-0.36%)
Dec 26, 2012	708.07	712.88	702.41	708.87	1,182,317	-0.63(-0.09%)
Dec 24, 2012	714.51	715.18	707.47	709.50	841,931	-6.13(-0.86%)
Dec 21, 2012	713.97	718.82	710.52	715.63	3,527,849	-6.73(-0.93%)
Dec 20, 2012	723.26	724.65	716.97	722.36	1,656,953	+2.25(+0.31%)
Dec 19, 2012	720.71	723.00	716.68	720.11	1,918,593	-0.96(-0.13%)
Dec 18, 2012	716.60	729.10	715.05	721.07	3,004,838	+0.29(+0.04%)
Dec 17, 2012	705.50	738.28	704.02	720.78	3,034,908	+18.82(+2.68%)
Dec 14, 2012	699.17	707.82	698.43	701.96	2,130,595	-0.74(-0.10%)
Dec 13, 2012	715.92	716.48	699.55	702.70	3,444,861	+5.14(+0.74%)
Dec 12, 2012	699.23	703.51	693.48	697.56	2,425,899	+0.68(+0.10%)
Dec 11, 2012	690.00	701.92	687.72	696.88	2,687,508	+11.46(+1.67%)
Dec 10, 2012	685.39	691.65	683.79	685.42	1,366,666	+1.21(+0.18%)
Dec 07, 2012	695.00	696.88	682.42	684.21	1,919,476	-6.92(-1.00%)
Dec 06, 2012	687.59	695.61	684.51	691.13	1,462,216	+3.31(+0.48%)
Dec 05, 2012	692.15	694.50	682.33	687.82	1,861,335	-3.21(-0.46%)
Dec 04, 2012	695.00	695.51	685.70	691.03	1,991,355	-7.34(-1.05%)
Nov 30, 2012	691.31	699.22	685.69	698.37	3,164,441	+6.48(+0.94%)
Nov 29, 2012	687.78	693.90	682.00	691.89	2,776,139	+8.22(+1.20%)
Nov 28, 2012	668.01	684.91	663.89	683.67	3,041,840	+12.96(+1.93%)
Nov 27, 2012	660.17	675.00	658.00	670.71	2,508,428	+9.56(+1.45%)
Nov 26, 2012	666.44	667.00	659.02	661.15	2,204,527	-6.82(-1.02%)
Nov 24, 2012	669.97	670.00	666.10	667.97	922,477	+0.00(+0.00%)
Nov 23, 2012	669.97	670.00	666.10	667.97	922,477	+2.10(+0.32%)
Nov 21, 2012	668.99	669.80	660.40	665.87	2,113,011	-4.10(-0.61%)
Nov 20, 2012	669.51	678.00	664.57	669.97	2,088,586	+1.76(+0.26%)
Nov 19, 2012	655.70	668.92	655.53	668.21	2,368,104	+21.03(+3.25%)
Nov 16, 2012	645.99	653.01	636.00	647.18	3,438,500	-0.08(-0.01%)
Nov 15, 2012	650.00	660.00	643.90	647.26	1,848,839	-5.29(-0.81%)
Nov 14, 2012	660.66	662.18	650.50	652.55	1,668,222	-6.50(-0.99%)
Nov 13, 2012	663.00	667.60	658.23	659.05	1,594,149	-6.85(-1.03%)
Nov 12, 2012	663.75	669.80	660.87	665.90	1,405,870	+2.87(+0.43%)
Nov 09, 2012	654.65	668.34	650.30	663.03	3,114,084	+10.74(+1.65%)
Nov 08, 2012	670.20	671.49	651.23	652.29	2,596,940	-14.83(-2.22%)
Nov 07, 2012	675.00	678.23	666.49	667.12	2,232,238	-14.60(-2.14%)
Nov 06, 2012	683.21	686.50	677.55	681.72	1,582,791	-1.24(-0.18%)
Nov 05, 2012	684.50	686.86	675.56	682.96	1,635,894	-4.96(-0.72%)
Nov 02, 2012	694.79	695.55	687.37	687.92	2,324,569	+0.33(+0.05%)
Nov 01, 2012	679.50	690.90	678.72	687.59	2,050,071	+7.29(+1.07%)
Oct 31, 2012	679.86	681.00	675.00	680.30	1,536,501	+5.15(+0.76%)
Oct 26, 2012		675.15	675.15	675.15	0	-2.61(-0.39%)
Oct 25, 2012	680.00	682.00	673.51	677.76	2,400,888	+0.46(+0.07%)
Oct 24, 2012	686.80	687.00	675.27	677.30	2,494,411	-3.05(-0.45%)
Oct 23, 2012	672.01	687.33	672.00	680.35	2,915,711	-1.44(-0.21%)
Oct 19, 2012	705.58	706.70	672.00	681.79	11,483,428	-13.21(-1.90%)
Oct 18, 2012	755.54	759.38	676.00	695.00	12,412,634	-60.49(-8.01%)
Oct 17, 2012	743.95	756.34	740.26	755.49	2,292,519	+10.79(+1.45%)
Oct 16, 2012	740.13	746.99	736.46	744.70	2,058,168	+3.72(+0.50%)
Oct 15, 2012	741.94	743.83	730.70	740.98	3,019,001	-3.77(-0.51%)
Oct 12, 2012	751.85	754.87	744.10	744.75	2,406,787	-6.73(-0.90%)
Oct 11, 2012	752.90	758.50	750.29	751.48	2,383,787	+6.92(+0.93%)
Oct 10, 2012	741.86	747.53	738.29	744.56	2,039,803	+0.47(+0.06%)
Oct 09, 2012	759.67	761.32	742.53	744.09	3,003,084	-13.75(-1.81%)
Oct 08, 2012	761.00	763.58	754.15	757.84	1,957,426	-9.81(-1.28%)
Oct 06, 2012	770.71	774.38	765.00	767.65	2,737,751	+0.00(+0.00%)
Oct 05, 2012	770.71	774.38	765.00	767.65	2,735,841	-0.40(-0.05%)
Oct 04, 2012	762.75	769.89	759.40	768.05	2,454,019	+5.55(+0.73%)
Oct 03, 2012	755.72	763.92	752.20	762.50	2,208,139	+5.51(+0.73%)
Oct 02, 2012	765.20	765.99	750.27	756.99	2,769,690	-4.79(-0.63%)
Oct 01, 2012	759.05	765.00	756.21	761.78	3,167,687	+7.28(+0.96%)
Sep 28, 2012	754.15	759.30	751.15	754.50	2,784,091	-2.00(-0.26%)
Sep 27, 2012	759.95	762.84	751.65	756.50	3,930,637	+3.04(+0.40%)
Sep 26, 2012	749.85	761.24	741.00	753.46	5,672,785	+4.30(+0.57%)
Sep 25, 2012	753.05	764.89	747.66	749.16	6,058,360	-0.22(-0.03%)
Sep 24, 2012	731.00	750.04	730.25	749.38	3,563,437	+15.39(+2.10%)
Sep 21, 2012	732.21	734.92	730.12	733.99	6,360,376	+5.87(+0.81%)
Sep 20, 2012	724.47	731.38	721.22	728.12	2,906,954	+0.62(+0.08%)
Sep 19, 2012	717.50	728.56	716.41	727.50	3,098,282	+9.22(+1.28%)
Sep 18, 2012	707.78	718.66	706.78	718.28	2,066,749	+8.30(+1.17%)
Sep 17, 2012	708.11	712.88	705.00	709.98	1,508,207	+0.30(+0.04%)
Sep 14, 2012	709.60	713.00	707.01	709.68	2,618,874	+3.64(+0.52%)
Sep 13, 2012	693.09	709.00	690.54	706.04	2,658,980	+15.16(+2.19%)
Sep 12, 2012	689.41	694.91	680.88	690.88	2,642,260	-1.31(-0.19%)
Sep 11, 2012	697.96	700.65	691.00	692.19	1,873,490	-8.58(-1.22%)
Sep 10, 2012	709.76	712.81	698.39	700.77	2,559,967	-5.38(-0.76%)
Sep 07, 2012	700.00	712.25	697.67	706.15	3,236,308	+6.75(+0.97%)
Sep 06, 2012	685.96	699.89	684.73	699.40	3,043,430	+18.68(+2.74%)
Sep 05, 2012	680.00	686.50	679.14	680.72	1,708,169	-0.32(-0.05%)
Sep 04, 2012	684.55	685.00	673.50	681.04	1,889,513	-4.05(-0.59%)
Aug 31, 2012	684.00	688.58	680.04	685.09	2,127,125	+3.41(+0.50%)
Aug 30, 2012	684.24	687.39	680.18	681.68	1,626,819	-6.33(-0.92%)
Aug 29, 2012	677.37	688.99	676.15	688.01	2,990,087	+18.79(+2.81%)
Aug 27, 2012	662.99	672.00	659.24	669.22	2,613,607	-9.41(-1.39%)
Aug 24, 2012	675.60	680.45	674.08	678.63	1,429,267	+1.83(+0.27%)
Aug 23, 2012	674.27	680.48	671.00	676.80	1,784,153	-0.38(-0.06%)
Aug 22, 2012	667.38	680.60	666.70	677.18	1,909,162	+7.67(+1.15%)
Aug 21, 2012	673.11	678.00	662.17	669.51	2,222,105	-6.03(-0.89%)
Aug 20, 2012	675.50	678.87	672.66	675.54	1,758,006	-1.60(-0.24%)
Aug 17, 2012	674.12	677.25	671.70	677.14	2,177,896	+4.27(+0.63%)
Aug 16, 2012	667.51	674.64	667.08	672.87	1,717,691	+5.33(+0.80%)
Aug 15, 2012	670.28	674.25	664.10	667.54	2,410,680	-1.12(-0.17%)
Aug 14, 2012	659.25	672.85	659.00	668.66	3,661,578	+8.65(+1.31%)
Aug 13, 2012	647.42	660.15	646.68	660.01	3,267,671	+18.01(+2.81%)
Aug 11, 2012	638.59	642.24	636.13	642.00	1,434,408	+0.00(+0.00%)
Aug 10, 2012	638.59	642.24	636.13	642.00	1,434,408	-0.35(-0.05%)
Aug 09, 2012	644.51	646.37	641.52	642.35	1,070,288	+0.12(+0.02%)
Aug 08, 2012	639.05	645.87	638.50	642.23	1,322,186	+1.69(+0.26%)
Aug 07, 2012	641.79	644.26	636.47	640.54	1,981,795	-2.28(-0.35%)
Aug 06, 2012	639.61	649.38	639.22	642.82	1,782,394	+1.49(+0.23%)
Aug 03, 2012	640.00	643.72	636.14	641.33	1,897,446	+12.58(+2.00%)
Aug 02, 2012	625.51	638.03	623.41	628.75	1,977,690	-3.93(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.