Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1304 | 2165 | 2113 | 2157 | 0 | +4.51(+0.21%) |
Jul 29, 2010 | 1333 | 2180 | 2123 | 2152 | 0 | -10.61(-0.49%) |
Jul 28, 2010 | 1353 | 2207 | 2150 | 2163 | 0 | -18.06(-0.83%) |
Jul 27, 2010 | 1362 | 2213 | 2151 | 2181 | 0 | +23.69(+1.10%) |
Jul 26, 2010 | 1297 | 2171 | 2118 | 2157 | 0 | +38.01(+1.79%) |
Jul 23, 2010 | 1253 | 2122 | 2067 | 2119 | 0 | -26.65(-1.24%) |
Jul 22, 2010 | 1305 | 2163 | 2109 | 2146 | 0 | +41.06(+1.95%) |
Jul 21, 2010 | 1300 | 2144 | 2096 | 2105 | 0 | -6.54(-0.31%) |
Jul 20, 2010 | 1242 | 2115 | 2038 | 2111 | 0 | +6.75(+0.32%) |
Jul 19, 2010 | 1273 | 2122 | 2079 | 2105 | 0 | +6.38(+0.30%) |
Jul 16, 2010 | 1319 | 2152 | 2093 | 2098 | 0 | -57.29(-2.66%) |
Jul 15, 2010 | 1349 | 2185 | 2141 | 2156 | 0 | -26.89(-1.23%) |
Jul 14, 2010 | 1387 | 2223 | 2169 | 2182 | 0 | -12.28(-0.56%) |
Jul 13, 2010 | 1383 | 2220 | 2172 | 2195 | 0 | +7.56(+0.35%) |
Jul 12, 2010 | 1323 | 2198 | 2140 | 2187 | 0 | +60.73(+2.86%) |
Jul 09, 2010 | 1295 | 2137 | 2099 | 2126 | 0 | -3.47(-0.16%) |
Jul 08, 2010 | 1325 | 2164 | 2107 | 2130 | 0 | -0.50(-0.02%) |
Jul 07, 2010 | 1258 | 2133 | 2075 | 2130 | 0 | +61.52(+2.97%) |
Jul 06, 2010 | 1264 | 2113 | 2049 | 2069 | 0 | +5.71(+0.28%) |
Jul 02, 2010 | 1270 | 2101 | 2044 | 2063 | 0 | -18.61(-0.89%) |
Jul 01, 2010 | 1255 | 2102 | 2025 | 2082 | 0 | +1.49(+0.07%) |
Jun 30, 2010 | 1281 | 2142 | 2071 | 2080 | 0 | -18.12(-0.86%) |
Jun 29, 2010 | 1326 | 2159 | 2087 | 2098 | 0 | -85.20(-3.90%) |
Jun 25, 2010 | 1357 | 2193 | 2147 | 2184 | 0 | +10.21(+0.47%) |
Jun 24, 2010 | 1370 | 2209 | 2167 | 2173 | 0 | -29.23(-1.33%) |
Jun 23, 2010 | 1380 | 2225 | 2169 | 2203 | 0 | -3.62(-0.16%) |
Jun 22, 2010 | 1423 | 2276 | 2202 | 2206 | 0 | -33.79(-1.51%) |
Jun 21, 2010 | 1461 | 2307 | 2228 | 2240 | 0 | -21.75(-0.96%) |
Jun 18, 2010 | 1447 | 2281 | 2252 | 2262 | 0 | -12.97(-0.57%) |
Jun 17, 2010 | 1447 | 2280 | 2240 | 2275 | 0 | +6.89(+0.30%) |
Jun 16, 2010 | 1420 | 2293 | 2239 | 2268 | 0 | +15.08(+0.67%) |
Jun 15, 2010 | 1396 | 2260 | 2217 | 2253 | 0 | +41.64(+1.88%) |
Jun 14, 2010 | 1362 | 2244 | 2182 | 2211 | 0 | +56.68(+2.63%) |
Jun 11, 2010 | 2124 | 2162 | 2103 | 2155 | 0 | +5.96(+0.28%) |
Jun 10, 2010 | 1299 | 2155 | 2116 | 2149 | 0 | +49.87(+2.38%) |
Jun 09, 2010 | 1324 | 2200 | 2091 | 2099 | 0 | -44.33(-2.07%) |
Jun 08, 2010 | 2160 | 2173 | 2095 | 2143 | 0 | -4.18(-0.19%) |
Jun 07, 2010 | 1373 | 2223 | 2142 | 2147 | 0 | -49.78(-2.27%) |
Jun 04, 2010 | 1401 | 2266 | 2191 | 2197 | 0 | -67.23(-2.97%) |
Jun 03, 2010 | 1429 | 2278 | 2230 | 2264 | 0 | +15.64(+0.70%) |
Jun 02, 2010 | 1389 | 2253 | 2205 | 2249 | 0 | +48.57(+2.21%) |
Jun 01, 2010 | 1404 | 2272 | 2198 | 2200 | 0 | -48.87(-2.17%) |
May 28, 2010 | 2249 | 2249 | 2249 | 0 | -7.21(-0.32%) | |
May 27, 2010 | 1377 | 2261 | 2189 | 2256 | 0 | +66.81(+3.05%) |
May 26, 2010 | 1366 | 2257 | 2177 | 2189 | 0 | +14.66(+0.67%) |
May 25, 2010 | 1270 | 2180 | 2080 | 2175 | 0 | +33.19(+1.55%) |
May 24, 2010 | 1316 | 2174 | 2136 | 2141 | 0 | +2.30(+0.11%) |
May 21, 2010 | 2068 | 2153 | 2058 | 2139 | 0 | +51.52(+2.47%) |
May 20, 2010 | 1240 | 2127 | 2057 | 2088 | 0 | -25.84(-1.22%) |
May 19, 2010 | 1284 | 2156 | 2087 | 2113 | 0 | -19.62(-0.92%) |
May 18, 2010 | 1361 | 2202 | 2121 | 2133 | 0 | -40.80(-1.88%) |
May 17, 2010 | 1322 | 2178 | 2108 | 2174 | 0 | +8.70(+0.40%) |
May 14, 2010 | 1337 | 2184 | 2122 | 2165 | 0 | -28.16(-1.28%) |
May 13, 2010 | 1388 | 2259 | 2185 | 2193 | 0 | -42.55(-1.90%) |
May 12, 2010 | 1354 | 2240 | 2187 | 2236 | 0 | +60.64(+2.79%) |
May 11, 2010 | 2195 | 2206 | 2131 | 2175 | 0 | +16.24(+0.75%) |
May 10, 2010 | 1309 | 2168 | 2118 | 2159 | 0 | +108.48(+5.29%) |
May 07, 2010 | 1299 | 2133 | 1987 | 2051 | 0 | -53.47(-2.54%) |
May 06, 2010 | 1351 | 2201 | 1946 | 2104 | 0 | -63.18(-2.92%) |
May 05, 2010 | 2155 | 2187 | 2111 | 2167 | 0 | -3.17(-0.15%) |
May 04, 2010 | 1396 | 2207 | 2146 | 2170 | 0 | +21.44(+1.00%) |
May 03, 2010 | 1362 | 2165 | 2077 | 2149 | 0 | +75.35(+3.63%) |
Apr 30, 2010 | 1417 | 2146 | 2066 | 2074 | 0 | -84.69(-3.92%) |
Apr 29, 2010 | 2149 | 2167 | 2130 | 2158 | 0 | +16.31(+0.76%) |
Apr 28, 2010 | 1419 | 2164 | 2109 | 2142 | 0 | +7.77(+0.36%) |
Apr 27, 2010 | 1445 | 2180 | 2127 | 2134 | 0 | -41.84(-1.92%) |
Apr 26, 2010 | 1456 | 2208 | 2158 | 2176 | 0 | -15.19(-0.69%) |
Apr 23, 2010 | 1414 | 2200 | 2119 | 2191 | 0 | +60.12(+2.82%) |
Apr 22, 2010 | 1343 | 2137 | 2043 | 2131 | 0 | +96.42(+4.74%) |
Apr 21, 2010 | 1330 | 2067 | 2014 | 2035 | 0 | -1.80(-0.09%) |
Apr 20, 2010 | 1295 | 2043 | 2008 | 2036 | 0 | +26.58(+1.32%) |
Apr 19, 2010 | 1293 | 2039 | 1971 | 2010 | 0 | -25.61(-1.26%) |
Apr 16, 2010 | 1333 | 2061 | 2011 | 2035 | 0 | -27.53(-1.33%) |
Apr 15, 2010 | 1324 | 2091 | 2040 | 2063 | 0 | +21.06(+1.03%) |
Apr 14, 2010 | 1291 | 2060 | 2008 | 2042 | 0 | +54.91(+2.76%) |
Apr 13, 2010 | 1269 | 2005 | 1981 | 1987 | 0 | -3.84(-0.19%) |
Apr 12, 2010 | 1262 | 2008 | 1980 | 1991 | 0 | +11.18(+0.56%) |
Apr 09, 2010 | 1251 | 1987 | 1959 | 1980 | 0 | +9.85(+0.50%) |
Apr 08, 2010 | 1249 | 1977 | 1944 | 1970 | 0 | -5.73(-0.29%) |
Apr 07, 2010 | 1974 | 1992 | 1957 | 1976 | 0 | +1.75(+0.09%) |
Apr 06, 2010 | 1252 | 1984 | 1953 | 1974 | 0 | -6.69(-0.34%) |
Apr 05, 2010 | 1223 | 1985 | 1939 | 1981 | 0 | +45.03(+2.33%) |
Apr 01, 2010 | 1935 | 1935 | 1935 | 0 | -62.46(-3.13%) | |
Mar 31, 2010 | 1999 | 2017 | 1994 | 1998 | 0 | -11.88(-0.59%) |
Mar 30, 2010 | 2020 | 2031 | 1996 | 2010 | 0 | -4.87(-0.24%) |
Mar 29, 2010 | 2019 | 2038 | 2006 | 2015 | 0 | -31.72(-1.55%) |
Mar 26, 2010 | 1206 | 2066 | 2036 | 2046 | 0 | -2.72(-0.13%) |
Mar 25, 2010 | 1217 | 2088 | 2043 | 2049 | 0 | -4.42(-0.22%) |
Mar 24, 2010 | 1193 | 2067 | 2029 | 2054 | 0 | +2.73(+0.13%) |
Mar 23, 2010 | 1176 | 2070 | 2023 | 2051 | 0 | -7.80(-0.38%) |
Mar 22, 2010 | 1101 | 2066 | 2001 | 2059 | 0 | +0.96(+0.05%) |
Mar 19, 2010 | 1229 | 2085 | 2042 | 2058 | 0 | -25.18(-1.21%) |
Mar 18, 2010 | 2093 | 2099 | 2070 | 2083 | 0 | -6.76(-0.32%) |
Mar 17, 2010 | 1246 | 2120 | 2082 | 2090 | 0 | -7.57(-0.36%) |
Mar 16, 2010 | 1234 | 2110 | 2075 | 2097 | 0 | +16.42(+0.79%) |
Mar 15, 2010 | 1213 | 2093 | 2062 | 2081 | 0 | -8.03(-0.38%) |
Mar 12, 2010 | 1251 | 2112 | 2081 | 2089 | 0 | -13.64(-0.65%) |
Mar 11, 2010 | 1250 | 2109 | 2078 | 2102 | 0 | +0.04(+0.00%) |
Mar 10, 2010 | 1234 | 2126 | 2086 | 2102 | 0 | +15.37(+0.74%) |
Mar 09, 2010 | 1238 | 2116 | 2072 | 2087 | 0 | -5.66(-0.27%) |
Mar 08, 2010 | 2093 | 2112 | 2084 | 2093 | 0 | +2.26(+0.11%) |
Mar 05, 2010 | 1221 | 2110 | 2068 | 2090 | 0 | +24.98(+1.21%) |
Mar 04, 2010 | 1188 | 2072 | 2027 | 2065 | 0 | +32.30(+1.59%) |
Mar 03, 2010 | 1180 | 2065 | 2022 | 2033 | 0 | -22.85(-1.11%) |
Mar 02, 2010 | 1184 | 2078 | 2044 | 2056 | 0 | +0.56(+0.03%) |
Mar 01, 2010 | 1109 | 2063 | 1984 | 2055 | 0 | +86.33(+4.38%) |
Feb 26, 2010 | 1077 | 1973 | 1934 | 1969 | 0 | +21.86(+1.12%) |
Feb 25, 2010 | 1056 | 1954 | 1914 | 1947 | 0 | +3.21(+0.17%) |
Feb 24, 2010 | 1056 | 1958 | 1927 | 1944 | 0 | +16.50(+0.86%) |
Feb 23, 2010 | 1081 | 1961 | 1910 | 1928 | 0 | -38.36(-1.95%) |
Feb 22, 2010 | 1101 | 1986 | 1955 | 1966 | 0 | -7.47(-0.38%) |
Feb 19, 2010 | 1080 | 1985 | 1951 | 1973 | 0 | +6.05(+0.31%) |
Feb 18, 2010 | 1080 | 1972 | 1941 | 1967 | 0 | +6.84(+0.35%) |
Feb 17, 2010 | 1078 | 1980 | 1941 | 1960 | 0 | +32.81(+1.70%) |
Feb 16, 2010 | 1041 | 1935 | 1910 | 1928 | 0 | +19.45(+1.02%) |
Feb 12, 2010 | 1908 | 1908 | 1908 | 0 | +10.95(+0.58%) | |
Feb 11, 2010 | 994.44 | 1908 | 1861 | 1897 | 0 | +26.56(+1.42%) |
Feb 10, 2010 | 1005 | 1889 | 1851 | 1871 | 0 | -12.31(-0.65%) |
Feb 09, 2010 | 1012 | 1895 | 1860 | 1883 | 0 | +11.52(+0.62%) |
Feb 08, 2010 | 992.02 | 1895 | 1853 | 1871 | 0 | +4.05(+0.22%) |
Feb 05, 2010 | 972.39 | 1872 | 1831 | 1867 | 0 | +10.69(+0.58%) |
Feb 04, 2010 | 1021 | 1898 | 1849 | 1857 | 0 | -51.57(-2.70%) |
Feb 03, 2010 | 1019 | 1919 | 1892 | 1908 | 0 | +15.13(+0.80%) |
Feb 02, 2010 | 1003 | 1901 | 1865 | 1893 | 0 | +18.52(+0.99%) |
Feb 01, 2010 | 967.14 | 1880 | 1834 | 1875 | 0 | +32.35(+1.76%) |
Jan 29, 2010 | 1031 | 1920 | 1824 | 1842 | 0 | -96.17(-4.96%) |
Jan 28, 2010 | 1983 | 1991 | 1927 | 1938 | 0 | -36.52(-1.85%) |
Jan 27, 2010 | 1078 | 1979 | 1935 | 1975 | 0 | +19.15(+0.98%) |
Jan 26, 2010 | 1077 | 1980 | 1937 | 1956 | 0 | -4.06(-0.21%) |
Jan 25, 2010 | 1086 | 1981 | 1940 | 1960 | 0 | +16.31(+0.84%) |
Jan 22, 2010 | 1085 | 1998 | 1922 | 1944 | 0 | -20.09(-1.02%) |
Jan 21, 2010 | 1975 | 1994 | 1941 | 1964 | 0 | -4.03(-0.20%) |
Jan 20, 2010 | 1089 | 1981 | 1936 | 1968 | 0 | +14.46(+0.74%) |
Jan 19, 2010 | 1036 | 1963 | 1903 | 1953 | 0 | +53.46(+2.81%) |
Jan 15, 2010 | 1900 | 1900 | 1900 | 0 | -44.61(-2.29%) | |
Jan 14, 2010 | 1078 | 1968 | 1933 | 1944 | 0 | -13.59(-0.69%) |
Jan 13, 2010 | 1955 | 1983 | 1914 | 1958 | 0 | +6.06(+0.31%) |
Jan 12, 2010 | 1105 | 1992 | 1935 | 1952 | 0 | -42.31(-2.12%) |
Jan 11, 2010 | 1140 | 2021 | 1979 | 1994 | 0 | -13.50(-0.67%) |
Jan 08, 2010 | 1104 | 2013 | 1978 | 2008 | 0 | +24.37(+1.23%) |
Jan 07, 2010 | 1134 | 2015 | 1969 | 1983 | 0 | -26.49(-1.32%) |
Jan 06, 2010 | 2000 | 2034 | 1989 | 2010 | 0 | +16.01(+0.80%) |
Jan 05, 2010 | 1990 | 2012 | 1969 | 1994 | 0 | +9.83(+0.50%) |
Jan 04, 2010 | 1982 | 2008 | 1883 | 1984 | 0 | +19.86(+1.01%) |
Dec 31, 2009 | 1964 | 1964 | 1964 | 0 | -7.57(-0.38%) | |
Dec 30, 2009 | 1949 | 1977 | 1941 | 1972 | 0 | +49.46(+2.57%) |
Dec 29, 2009 | 1954 | 1993 | 1892 | 1922 | 0 | -28.12(-1.44%) |
Dec 28, 2009 | 1992 | 2035 | 1935 | 1950 | 0 | -25.62(-1.30%) |
Dec 24, 2009 | 1923 | 1990 | 1912 | 1976 | 0 | +67.52(+3.54%) |
Dec 23, 2009 | 1880 | 1921 | 1867 | 1909 | 0 | +66.23(+3.60%) |
Dec 22, 2009 | 1818 | 1855 | 1805 | 1842 | 0 | +35.20(+1.95%) |
Dec 21, 2009 | 1746 | 1817 | 1734 | 1807 | 0 | +91.11(+5.31%) |
Dec 18, 2009 | 1711 | 1731 | 1687 | 1716 | 0 | +18.58(+1.09%) |
Dec 17, 2009 | 1691 | 1719 | 1675 | 1697 | 0 | -8.92(-0.52%) |
Dec 16, 2009 | 1700 | 1737 | 1685 | 1706 | 0 | +21.84(+1.30%) |
Dec 15, 2009 | 1676 | 1722 | 1654 | 1684 | 0 | -0.36(-0.02%) |
Dec 14, 2009 | 1663 | 1692 | 1656 | 1685 | 0 | +48.04(+2.94%) |
Dec 11, 2009 | 1646 | 1655 | 1622 | 1637 | 0 | -2.01(-0.12%) |
Dec 10, 2009 | 1641 | 1661 | 1602 | 1639 | 0 | +1.74(+0.11%) |
Dec 09, 2009 | 1626 | 1648 | 1600 | 1637 | 0 | +17.06(+1.05%) |
Dec 08, 2009 | 1607 | 1646 | 1593 | 1620 | 0 | +14.94(+0.93%) |
Dec 07, 2009 | 1594 | 1642 | 1576 | 1605 | 0 | +6.96(+0.44%) |
Dec 04, 2009 | 1604 | 1627 | 1552 | 1598 | 0 | +33.10(+2.12%) |
Dec 03, 2009 | 1533 | 1627 | 1519 | 1565 | 0 | +30.34(+1.98%) |
Dec 02, 2009 | 1483 | 1549 | 1471 | 1535 | 0 | +54.51(+3.68%) |
Dec 01, 2009 | 1440 | 1487 | 1429 | 1480 | 0 | +54.68(+3.84%) |
Nov 30, 2009 | 1410 | 1432 | 1386 | 1425 | 0 | +23.84(+1.70%) |
Nov 27, 2009 | 1380 | 1426 | 1362 | 1402 | 0 | -36.20(-2.52%) |
Nov 25, 2009 | 1438 | 1438 | 1438 | 0 | -0.66(-0.05%) | |
Nov 24, 2009 | 1437 | 1466 | 1412 | 1438 | 0 | +6.00(+0.42%) |
Nov 23, 2009 | 1440 | 1468 | 1407 | 1432 | 0 | +6.08(+0.43%) |
Nov 20, 2009 | 1399 | 1439 | 1382 | 1426 | 0 | +15.04(+1.07%) |
Nov 19, 2009 | 1441 | 1445 | 1378 | 1411 | 0 | -58.36(-3.97%) |
Nov 18, 2009 | 1488 | 1498 | 1454 | 1470 | 0 | -30.55(-2.04%) |
Nov 17, 2009 | 1484 | 1509 | 1466 | 1500 | 0 | +7.29(+0.49%) |
Nov 16, 2009 | 1489 | 1523 | 1473 | 1493 | 0 | +10.73(+0.72%) |
Nov 13, 2009 | 1459 | 1492 | 1443 | 1482 | 0 | +18.10(+1.24%) |
Nov 12, 2009 | 1460 | 1486 | 1442 | 1464 | 0 | +8.68(+0.60%) |
Nov 11, 2009 | 1458 | 1494 | 1438 | 1455 | 0 | +16.12(+1.12%) |
Nov 10, 2009 | 1466 | 1482 | 1420 | 1439 | 0 | -24.37(-1.66%) |
Nov 09, 2009 | 1410 | 1480 | 1399 | 1464 | 0 | +77.93(+5.62%) |
Nov 06, 2009 | 1391 | 1424 | 1366 | 1386 | 0 | +0.31(+0.02%) |
Nov 05, 2009 | 1362 | 1409 | 1348 | 1385 | 0 | +43.92(+3.27%) |
Nov 04, 2009 | 1352 | 1387 | 1331 | 1342 | 0 | +18.86(+1.43%) |
Nov 03, 2009 | 1286 | 1331 | 1255 | 1323 | 0 | -8.33(-0.63%) |
Nov 02, 2009 | 1356 | 1382 | 1295 | 1331 | 0 | -10.00(-0.75%) |
Oct 30, 2009 | 1424 | 1440 | 1333 | 1341 | 0 | -80.41(-5.66%) |
Oct 29, 2009 | 1390 | 1437 | 1372 | 1421 | 0 | +51.19(+3.74%) |
Oct 28, 2009 | 1411 | 1422 | 1349 | 1370 | 0 | -59.58(-4.17%) |
Oct 27, 2009 | 1497 | 1522 | 1418 | 1430 | 0 | -69.01(-4.60%) |
Oct 26, 2009 | 1465 | 1553 | 1451 | 1499 | 0 | +36.29(+2.48%) |
Oct 23, 2009 | 1480 | 1506 | 1454 | 1463 | 0 | -42.62(-2.83%) |
Oct 22, 2009 | 1536 | 1551 | 1457 | 1505 | 0 | -16.96(-1.11%) |
Oct 21, 2009 | 1536 | 1590 | 1496 | 1522 | 0 | +8.20(+0.54%) |
Oct 20, 2009 | 1508 | 1545 | 1497 | 1514 | 0 | -4.29(-0.28%) |
Oct 19, 2009 | 1511 | 1531 | 1487 | 1518 | 0 | +26.83(+1.80%) |
Oct 16, 2009 | 1557 | 1566 | 1473 | 1491 | 0 | -92.17(-5.82%) |
Oct 15, 2009 | 1593 | 1621 | 1548 | 1584 | 0 | -30.46(-1.89%) |
Oct 14, 2009 | 1609 | 1633 | 1573 | 1614 | 0 | +53.11(+3.40%) |
Oct 13, 2009 | 1569 | 1591 | 1543 | 1561 | 0 | -17.28(-1.09%) |
Oct 12, 2009 | 1606 | 1615 | 1557 | 1578 | 0 | -0.68(-0.04%) |
Oct 09, 2009 | 1510 | 1592 | 1501 | 1579 | 0 | +68.38(+4.53%) |
Oct 08, 2009 | 1531 | 1543 | 1497 | 1510 | 0 | -5.31(-0.35%) |
Oct 07, 2009 | 1479 | 1536 | 1469 | 1516 | 0 | +33.22(+2.24%) |
Oct 06, 2009 | 1490 | 1508 | 1461 | 1483 | 0 | +9.71(+0.66%) |
Oct 05, 2009 | 1419 | 1482 | 1402 | 1473 | 0 | +67.95(+4.84%) |
Oct 02, 2009 | 1398 | 1431 | 1365 | 1405 | 0 | -12.61(-0.89%) |
Oct 01, 2009 | 1517 | 1528 | 1412 | 1418 | 0 | -106.39(-6.98%) |
Sep 30, 2009 | 1544 | 1562 | 1494 | 1524 | 0 | -17.02(-1.10%) |
Sep 29, 2009 | 1569 | 1588 | 1517 | 1541 | 0 | -15.02(-0.97%) |
Sep 28, 2009 | 1506 | 1574 | 1499 | 1556 | 0 | +65.42(+4.39%) |
Sep 25, 2009 | 1493 | 1524 | 1467 | 1491 | 0 | -16.31(-1.08%) |
Sep 24, 2009 | 1584 | 1590 | 1490 | 1507 | 0 | -63.36(-4.04%) |
Sep 23, 2009 | 1603 | 1612 | 1565 | 1570 | 0 | -17.29(-1.09%) |
Sep 22, 2009 | 1575 | 1601 | 1549 | 1588 | 0 | +28.60(+1.83%) |
Sep 21, 2009 | 1541 | 1578 | 1517 | 1559 | 0 | +12.20(+0.79%) |
Sep 18, 2009 | 1553 | 1572 | 1522 | 1547 | 0 | +26.40(+1.74%) |
Sep 17, 2009 | 1532 | 1565 | 1500 | 1520 | 0 | +11.86(+0.79%) |
Sep 16, 2009 | 1521 | 1549 | 1490 | 1508 | 0 | +14.12(+0.94%) |
Sep 15, 2009 | 1469 | 1503 | 1441 | 1494 | 0 | +29.29(+2.00%) |
Sep 14, 2009 | 1438 | 1475 | 1412 | 1465 | 0 | +17.61(+1.22%) |
Sep 11, 2009 | 1478 | 1486 | 1421 | 1447 | 0 | -22.26(-1.51%) |
Sep 10, 2009 | 1436 | 1479 | 1422 | 1470 | 0 | +34.04(+2.37%) |
Sep 09, 2009 | 1413 | 1446 | 1388 | 1436 | 0 | +33.89(+2.42%) |
Sep 08, 2009 | 1384 | 1410 | 1350 | 1402 | 0 | +55.86(+4.15%) |
Sep 04, 2009 | 1346 | 1346 | 1346 | 0 | +48.66(+3.75%) | |
Sep 03, 2009 | 1292 | 1306 | 1262 | 1297 | 0 | +25.41(+2.00%) |
Sep 02, 2009 | 1281 | 1309 | 1266 | 1272 | 0 | -11.96(-0.93%) |
Sep 01, 2009 | 1345 | 1378 | 1279 | 1284 | 0 | -85.02(-6.21%) |
Aug 31, 2009 | 1381 | 1388 | 1348 | 1369 | 0 | -29.41(-2.10%) |
Aug 28, 2009 | 1385 | 1417 | 1367 | 1398 | 0 | +39.87(+2.94%) |
Aug 27, 2009 | 1359 | 1368 | 1304 | 1358 | 0 | -6.98(-0.51%) |
Aug 26, 2009 | 1352 | 1378 | 1335 | 1365 | 0 | +13.45(+0.99%) |
Aug 25, 2009 | 1330 | 1363 | 1311 | 1352 | 0 | +30.13(+2.28%) |
Aug 24, 2009 | 1318 | 1352 | 1310 | 1322 | 0 | +3.40(+0.26%) |
Aug 21, 2009 | 1294 | 1327 | 1271 | 1318 | 0 | +34.50(+2.69%) |
Aug 20, 2009 | 1275 | 1297 | 1259 | 1284 | 0 | +9.89(+0.78%) |
Aug 19, 2009 | 1248 | 1288 | 1234 | 1274 | 0 | +9.27(+0.73%) |
Aug 18, 2009 | 1244 | 1274 | 1236 | 1265 | 0 | +33.63(+2.73%) |
Aug 17, 2009 | 1234 | 1259 | 1214 | 1231 | 0 | -42.01(-3.30%) |
Aug 14, 2009 | 1292 | 1312 | 1246 | 1273 | 0 | -14.76(-1.15%) |
Aug 13, 2009 | 1275 | 1301 | 1241 | 1288 | 0 | +27.54(+2.19%) |
Aug 12, 2009 | 1252 | 1286 | 1241 | 1260 | 0 | +13.55(+1.09%) |
Aug 11, 2009 | 1258 | 1269 | 1226 | 1247 | 0 | -2.14(-0.17%) |
Aug 10, 2009 | 1279 | 1286 | 1237 | 1249 | 0 | -34.24(-2.67%) |
Aug 07, 2009 | 1294 | 1310 | 1261 | 1283 | 0 | +5.27(+0.41%) |
Aug 06, 2009 | 1301 | 1318 | 1259 | 1278 | 0 | -12.25(-0.95%) |
Aug 05, 2009 | 1297 | 1316 | 1272 | 1290 | 0 | -4.03(-0.31%) |
Aug 04, 2009 | 1283 | 1307 | 1275 | 1294 | 0 | -8.99(-0.69%) |