Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 16488 | 16623 | 16163 | 16182 | 0 | -91.10(-0.56%) |
Jul 30, 2018 | 16638 | 16657 | 16097 | 16274 | 0 | -292.80(-1.77%) |
Jul 27, 2018 | 16718 | 16774 | 16312 | 16566 | 0 | +57.30(+0.35%) |
Jul 26, 2018 | 16501 | 16804 | 16391 | 16509 | 0 | +118.20(+0.72%) |
Jul 25, 2018 | 16163 | 16642 | 16058 | 16391 | 0 | +69.80(+0.43%) |
Jul 24, 2018 | 16871 | 16996 | 16252 | 16321 | 0 | -335.60(-2.01%) |
Jul 23, 2018 | 16429 | 16753 | 16035 | 16657 | 0 | -223.30(-1.32%) |
Jul 20, 2018 | 16876 | 17218 | 16875 | 16880 | 0 | -354.30(-2.06%) |
Jul 19, 2018 | 17535 | 17633 | 17063 | 17234 | 0 | -360.00(-2.05%) |
Jul 18, 2018 | 17532 | 17806 | 17434 | 17594 | 0 | +148.90(+0.85%) |
Jul 17, 2018 | 17102 | 17497 | 17000 | 17445 | 0 | +248.50(+1.45%) |
Jul 16, 2018 | 17328 | 17507 | 17167 | 17197 | 0 | -55.80(-0.32%) |
Jul 13, 2018 | 17010 | 17334 | 16954 | 17253 | 0 | +260.40(+1.53%) |
Jul 12, 2018 | 16753 | 17055 | 16705 | 16992 | 0 | +379.30(+2.28%) |
Jul 11, 2018 | 16679 | 16866 | 16488 | 16613 | 0 | -472.60(-2.77%) |
Jul 10, 2018 | 16756 | 17133 | 16676 | 17086 | 0 | +435.20(+2.61%) |
Jul 09, 2018 | 16498 | 16708 | 16287 | 16650 | 0 | +324.80(+1.99%) |
Jul 06, 2018 | 16119 | 16380 | 15949 | 16326 | 0 | +116.10(+0.72%) |
Jul 05, 2018 | 16210 | 16350 | 15937 | 16209 | 0 | +411.10(+2.60%) |
Jul 03, 2018 | 15798 | 15798 | 15798 | 15798 | 0 | -897.10(-5.37%) |
Jul 02, 2018 | 15807 | 16711 | 15744 | 16695 | 0 | +610.80(+3.80%) |
Jun 29, 2018 | 16473 | 16479 | 16072 | 16085 | 0 | -223.90(-1.37%) |
Jun 28, 2018 | 15965 | 16358 | 15900 | 16308 | 0 | +265.50(+1.65%) |
Jun 27, 2018 | 16867 | 16975 | 16013 | 16043 | 0 | -700.60(-4.18%) |
Jun 26, 2018 | 16690 | 16802 | 16450 | 16744 | 0 | +427.40(+2.62%) |
Jun 25, 2018 | 17031 | 17061 | 16088 | 16316 | 0 | -1182.60(-6.76%) |
Jun 22, 2018 | 18429 | 18492 | 17471 | 17499 | 0 | -702.60(-3.86%) |
Jun 21, 2018 | 18811 | 18922 | 18096 | 18201 | 0 | +142.10(+0.79%) |
Jun 20, 2018 | 18415 | 18711 | 18011 | 18059 | 0 | -91.50(-0.50%) |
Jun 19, 2018 | 17670 | 18216 | 17506 | 18151 | 0 | +234.10(+1.31%) |
Jun 18, 2018 | 17662 | 17964 | 17438 | 17917 | 0 | +63.60(+0.36%) |
Jun 15, 2018 | 17853 | 18138 | 17572 | 17853 | 0 | -280.10(-1.54%) |
Jun 14, 2018 | 18541 | 18552 | 17978 | 18133 | 0 | -256.30(-1.39%) |
Jun 13, 2018 | 18465 | 18756 | 18376 | 18390 | 0 | -150.90(-0.81%) |
Jun 12, 2018 | 18928 | 18932 | 18354 | 18540 | 0 | -253.70(-1.35%) |
Jun 11, 2018 | 18893 | 19144 | 18700 | 18794 | 0 | -3.00(-0.02%) |
Jun 08, 2018 | 17974 | 18862 | 17844 | 18797 | 0 | +523.10(+2.86%) |
Jun 07, 2018 | 18341 | 18468 | 17952 | 18274 | 0 | +61.40(+0.34%) |
Jun 06, 2018 | 18167 | 18266 | 17879 | 18213 | 0 | +2.00(+0.01%) |
Jun 05, 2018 | 18325 | 18429 | 18035 | 18211 | 0 | +95.00(+0.52%) |
Jun 04, 2018 | 17613 | 18135 | 17369 | 18116 | 0 | +113.00(+0.63%) |
Jun 01, 2018 | 18019 | 18184 | 17440 | 18003 | 0 | +349.10(+1.98%) |
May 31, 2018 | 18146 | 18454 | 17526 | 17654 | 0 | -1489.20(-7.78%) |
May 30, 2018 | 19481 | 19768 | 18647 | 19143 | 0 | -14.30(-0.07%) |
May 29, 2018 | 18779 | 19566 | 18774 | 19157 | 0 | +377.90(+2.01%) |
May 25, 2018 | 18779 | 18779 | 18779 | 18779 | 0 | -40.40(-0.21%) |
May 24, 2018 | 18425 | 18970 | 18245 | 18820 | 0 | +457.00(+2.49%) |
May 23, 2018 | 18083 | 18372 | 17812 | 18362 | 0 | +284.00(+1.57%) |
May 22, 2018 | 18089 | 18526 | 17860 | 18078 | 0 | +1057.00(+6.21%) |
May 21, 2018 | 17231 | 17328 | 16734 | 17022 | 0 | +625.60(+3.82%) |
May 18, 2018 | 16459 | 16774 | 16232 | 16396 | 0 | -390.90(-2.33%) |
May 17, 2018 | 17175 | 17309 | 16553 | 16787 | 0 | -534.40(-3.09%) |
May 16, 2018 | 17046 | 17447 | 17014 | 17321 | 0 | +745.80(+4.50%) |
May 15, 2018 | 16508 | 16625 | 16174 | 16575 | 0 | +304.60(+1.87%) |
May 14, 2018 | 16271 | 16491 | 16228 | 16271 | 0 | +351.70(+2.21%) |
May 11, 2018 | 16091 | 16218 | 15875 | 15919 | 0 | -255.60(-1.58%) |
May 10, 2018 | 15916 | 16184 | 15854 | 16175 | 0 | +497.80(+3.18%) |
May 09, 2018 | 15097 | 15687 | 15072 | 15677 | 0 | +724.60(+4.85%) |
May 08, 2018 | 14957 | 15056 | 14742 | 14952 | 0 | -2.20(-0.01%) |
May 07, 2018 | 14893 | 15148 | 14843 | 14954 | 0 | +267.50(+1.82%) |
May 04, 2018 | 14300 | 14723 | 14244 | 14687 | 0 | +296.30(+2.06%) |
May 03, 2018 | 14122 | 14466 | 13997 | 14391 | 0 | +221.60(+1.56%) |
May 02, 2018 | 14171 | 14425 | 14102 | 14169 | 0 | -267.00(-1.85%) |
May 01, 2018 | 14071 | 14459 | 14015 | 14436 | 0 | +249.30(+1.76%) |
Apr 30, 2018 | 14512 | 14702 | 13986 | 14187 | 0 | -464.00(-3.17%) |
Apr 27, 2018 | 15724 | 15810 | 14550 | 14651 | 0 | -783.10(-5.07%) |
Apr 26, 2018 | 15175 | 15448 | 15039 | 15434 | 0 | +762.40(+5.20%) |
Apr 25, 2018 | 14661 | 14895 | 14212 | 14672 | 0 | +145.70(+1.00%) |
Apr 24, 2018 | 15291 | 15471 | 14320 | 14526 | 0 | -570.10(-3.78%) |
Apr 23, 2018 | 15639 | 15663 | 15031 | 15096 | 0 | -485.90(-3.12%) |
Apr 20, 2018 | 15847 | 16022 | 15441 | 15582 | 0 | -244.00(-1.54%) |
Apr 19, 2018 | 16272 | 16630 | 15693 | 15826 | 0 | -779.40(-4.69%) |
Apr 18, 2018 | 15839 | 16684 | 15602 | 16605 | 0 | +525.90(+3.27%) |
Apr 17, 2018 | 15955 | 16212 | 15921 | 16079 | 0 | +185.30(+1.17%) |
Apr 16, 2018 | 16074 | 16144 | 15793 | 15894 | 0 | -171.70(-1.07%) |
Apr 13, 2018 | 16417 | 16445 | 15869 | 16066 | 0 | -106.40(-0.66%) |
Apr 12, 2018 | 15732 | 16272 | 15722 | 16172 | 0 | +634.60(+4.08%) |
Apr 11, 2018 | 15474 | 15934 | 15423 | 15538 | 0 | +0.60(+0.00%) |
Apr 10, 2018 | 15171 | 15618 | 14981 | 15537 | 0 | +758.40(+5.13%) |
Apr 09, 2018 | 15133 | 15343 | 14766 | 14778 | 0 | -148.80(-1.00%) |
Apr 06, 2018 | 14932 | 14936 | 14927 | 14927 | 0 | -420.50(-2.74%) |
Apr 05, 2018 | 16007 | 16055 | 15147 | 15348 | 0 | -1054.60(-6.43%) |
Apr 04, 2018 | 15261 | 16436 | 15152 | 16402 | 0 | +557.50(+3.52%) |
Apr 03, 2018 | 15620 | 15914 | 15474 | 15845 | 0 | +448.50(+2.91%) |
Apr 02, 2018 | 15845 | 15901 | 15244 | 15396 | 0 | -629.30(-3.93%) |
Mar 29, 2018 | 16026 | 16026 | 16026 | 16026 | 0 | +196.90(+1.24%) |
Mar 28, 2018 | 15968 | 16395 | 15592 | 15829 | 0 | -278.10(-1.73%) |
Mar 27, 2018 | 16907 | 17024 | 15890 | 16107 | 0 | -942.80(-5.53%) |
Mar 26, 2018 | 17257 | 17394 | 16193 | 17050 | 0 | +413.10(+2.48%) |
Mar 23, 2018 | 17684 | 18020 | 16478 | 16637 | 0 | -1415.10(-7.84%) |
Mar 22, 2018 | 18401 | 18482 | 17809 | 18052 | 0 | -654.60(-3.50%) |
Mar 21, 2018 | 18791 | 18906 | 18565 | 18706 | 0 | -24.90(-0.13%) |
Mar 20, 2018 | 18416 | 18763 | 18326 | 18731 | 0 | +303.40(+1.65%) |
Mar 19, 2018 | 18499 | 18690 | 18007 | 18428 | 0 | -138.20(-0.74%) |
Mar 16, 2018 | 18389 | 18600 | 18149 | 18566 | 0 | +524.00(+2.90%) |
Mar 15, 2018 | 18318 | 18434 | 17855 | 18042 | 0 | -276.50(-1.51%) |
Mar 14, 2018 | 18177 | 18406 | 17651 | 18318 | 0 | +109.20(+0.60%) |
Mar 13, 2018 | 18220 | 18222 | 17940 | 18209 | 0 | +9.20(+0.05%) |
Mar 12, 2018 | 17348 | 18743 | 17298 | 18200 | 0 | +1425.50(+8.50%) |
Mar 09, 2018 | 17116 | 17147 | 16479 | 16775 | 0 | -178.90(-1.06%) |
Mar 08, 2018 | 16769 | 17035 | 16677 | 16954 | 0 | +370.30(+2.23%) |
Mar 07, 2018 | 16565 | 16584 | 16311 | 16583 | 0 | +82.70(+0.50%) |
Mar 06, 2018 | 16388 | 16772 | 16328 | 16500 | 0 | +526.60(+3.30%) |
Mar 05, 2018 | 15004 | 16074 | 14980 | 15974 | 0 | +876.20(+5.80%) |
Mar 02, 2018 | 14267 | 15142 | 14141 | 15098 | 0 | +449.00(+3.07%) |
Mar 01, 2018 | 14996 | 15010 | 14390 | 14649 | 0 | -359.50(-2.40%) |
Feb 28, 2018 | 15010 | 15211 | 14870 | 15008 | 0 | +65.60(+0.44%) |
Feb 27, 2018 | 14673 | 15077 | 14596 | 14943 | 0 | +171.80(+1.16%) |
Feb 26, 2018 | 14462 | 14847 | 14380 | 14771 | 0 | +443.40(+3.09%) |
Feb 23, 2018 | 13922 | 14409 | 13869 | 14327 | 0 | +690.20(+5.06%) |
Feb 22, 2018 | 13641 | 13653 | 13573 | 13637 | 0 | -89.40(-0.65%) |
Feb 21, 2018 | 13726 | 14035 | 13716 | 13727 | 0 | -106.30(-0.77%) |
Feb 20, 2018 | 13563 | 13925 | 13551 | 13833 | 0 | +211.90(+1.56%) |
Feb 16, 2018 | 13621 | 13621 | 13621 | 13621 | 0 | +206.90(+1.54%) |
Feb 15, 2018 | 13479 | 13541 | 13174 | 13414 | 0 | +20.00(+0.15%) |
Feb 14, 2018 | 12931 | 13449 | 12931 | 13394 | 0 | +250.00(+1.90%) |
Feb 13, 2018 | 13142 | 13232 | 13141 | 13144 | 0 | +132.10(+1.02%) |
Feb 12, 2018 | 12660 | 13164 | 12618 | 13012 | 0 | +532.30(+4.27%) |
Feb 09, 2018 | 12666 | 12716 | 11608 | 12480 | 0 | +131.60(+1.07%) |
Feb 08, 2018 | 13101 | 13265 | 12348 | 12348 | 0 | -609.50(-4.70%) |
Feb 07, 2018 | 13341 | 13388 | 12877 | 12958 | 0 | -570.60(-4.22%) |
Feb 06, 2018 | 12517 | 13547 | 12514 | 13528 | 0 | +1344.60(+11.04%) |
Feb 05, 2018 | 12414 | 12827 | 12062 | 12184 | 0 | -438.60(-3.47%) |
Feb 02, 2018 | 12974 | 13034 | 12556 | 12622 | 0 | -503.10(-3.83%) |
Feb 01, 2018 | 13284 | 13606 | 13001 | 13125 | 0 | -360.30(-2.67%) |
Jan 31, 2018 | 13281 | 13575 | 13202 | 13486 | 0 | +599.20(+4.65%) |
Jan 30, 2018 | 12985 | 13207 | 12822 | 12886 | 0 | -523.30(-3.90%) |
Jan 29, 2018 | 13398 | 13451 | 13132 | 13410 | 0 | -113.10(-0.84%) |
Jan 26, 2018 | 13386 | 13564 | 13327 | 13523 | 0 | +203.30(+1.53%) |
Jan 25, 2018 | 13691 | 13838 | 13273 | 13320 | 0 | -20.30(-0.15%) |
Jan 24, 2018 | 13551 | 13609 | 13236 | 13340 | 0 | -268.70(-1.97%) |
Jan 23, 2018 | 13396 | 13834 | 13231 | 13608 | 0 | +323.80(+2.44%) |
Jan 22, 2018 | 13162 | 13287 | 12925 | 13285 | 0 | +37.00(+0.28%) |
Jan 19, 2018 | 13608 | 13687 | 13217 | 13248 | 0 | -372.90(-2.74%) |
Jan 18, 2018 | 13695 | 13829 | 13597 | 13621 | 0 | -89.10(-0.65%) |
Jan 17, 2018 | 13384 | 13748 | 13315 | 13710 | 0 | +414.60(+3.12%) |
Jan 16, 2018 | 13369 | 13581 | 13144 | 13295 | 0 | +22.90(+0.17%) |
Jan 12, 2018 | 13272 | 13272 | 13272 | 13272 | 0 | -2.90(-0.02%) |
Jan 11, 2018 | 13476 | 13629 | 13207 | 13275 | 0 | -137.30(-1.02%) |
Jan 10, 2018 | 13415 | 13435 | 13411 | 13412 | 0 | +97.30(+0.73%) |
Jan 09, 2018 | 14014 | 14099 | 13255 | 13315 | 0 | -782.50(-5.55%) |
Jan 08, 2018 | 14025 | 14261 | 13902 | 14098 | 0 | -72.50(-0.51%) |
Jan 05, 2018 | 14269 | 14429 | 14041 | 14170 | 0 | -322.00(-2.22%) |
Jan 04, 2018 | 14225 | 14523 | 13928 | 14492 | 0 | +570.40(+4.10%) |
Jan 03, 2018 | 13775 | 13930 | 13641 | 13922 | 0 | +394.70(+2.92%) |
Jan 02, 2018 | 12889 | 13547 | 12781 | 13527 | 0 | +764.90(+5.99%) |
Dec 29, 2017 | 12762 | 12762 | 12762 | 12762 | 0 | -207.60(-1.60%) |
Dec 28, 2017 | 13273 | 13344 | 12950 | 12970 | 0 | -198.30(-1.51%) |
Dec 27, 2017 | 13169 | 13173 | 13163 | 13168 | 0 | +68.10(+0.52%) |
Dec 26, 2017 | 13382 | 13387 | 12880 | 13100 | 0 | -561.40(-4.11%) |
Dec 22, 2017 | 13680 | 13898 | 13605 | 13661 | 0 | -92.30(-0.67%) |
Dec 21, 2017 | 14094 | 14105 | 13730 | 13754 | 0 | -399.30(-2.82%) |
Dec 20, 2017 | 14429 | 14475 | 13885 | 14153 | 0 | +523.50(+3.84%) |
Dec 19, 2017 | 13663 | 13743 | 13425 | 13629 | 0 | +79.30(+0.59%) |
Dec 18, 2017 | 13450 | 13561 | 13337 | 13550 | 0 | +394.30(+3.00%) |
Dec 15, 2017 | 13130 | 13208 | 13001 | 13156 | 0 | +44.00(+0.34%) |
Dec 14, 2017 | 13131 | 13263 | 13003 | 13112 | 0 | +53.70(+0.41%) |
Dec 13, 2017 | 13106 | 13374 | 13025 | 13058 | 0 | +60.60(+0.47%) |
Dec 12, 2017 | 13247 | 13299 | 12950 | 12998 | 0 | -345.10(-2.59%) |
Dec 11, 2017 | 13467 | 13567 | 13136 | 13343 | 0 | -58.50(-0.44%) |
Dec 08, 2017 | 13655 | 13820 | 13300 | 13401 | 0 | +0.90(+0.01%) |
Dec 07, 2017 | 13090 | 13414 | 13009 | 13400 | 0 | +489.60(+3.79%) |
Dec 06, 2017 | 12690 | 12967 | 12526 | 12911 | 0 | +103.60(+0.81%) |
Dec 05, 2017 | 12377 | 13062 | 12270 | 12807 | 0 | +391.90(+3.16%) |
Dec 04, 2017 | 13028 | 13096 | 12167 | 12415 | 0 | -628.30(-4.82%) |
Dec 01, 2017 | 12964 | 13216 | 12542 | 13043 | 0 | -117.60(-0.89%) |
Nov 30, 2017 | 13697 | 13809 | 13001 | 13161 | 0 | -408.70(-3.01%) |
Nov 29, 2017 | 14707 | 14739 | 13429 | 13570 | 0 | -1265.90(-8.53%) |
Nov 28, 2017 | 14988 | 15115 | 14804 | 14836 | 0 | -29.00(-0.20%) |
Nov 27, 2017 | 14836 | 14969 | 14568 | 14865 | 0 | -486.10(-3.17%) |
Nov 24, 2017 | 15252 | 15419 | 15154 | 15351 | 0 | +153.60(+1.01%) |
Nov 22, 2017 | 15405 | 15424 | 15037 | 15197 | 0 | -75.70(-0.50%) |
Nov 21, 2017 | 14953 | 15344 | 14888 | 15273 | 0 | +534.90(+3.63%) |
Nov 20, 2017 | 14389 | 14805 | 14356 | 14738 | 0 | +451.40(+3.16%) |
Nov 17, 2017 | 14397 | 14409 | 14151 | 14286 | 0 | -4.20(-0.03%) |
Nov 16, 2017 | 14151 | 14328 | 14019 | 14291 | 0 | +253.20(+1.80%) |
Nov 15, 2017 | 13986 | 14165 | 13810 | 14038 | 0 | -140.00(-0.99%) |
Nov 14, 2017 | 14111 | 14248 | 13874 | 14178 | 0 | +57.20(+0.41%) |
Nov 13, 2017 | 13735 | 14203 | 13693 | 14120 | 0 | +249.20(+1.80%) |
Nov 10, 2017 | 13564 | 13896 | 13549 | 13871 | 0 | +384.00(+2.85%) |
Nov 09, 2017 | 13544 | 13547 | 13205 | 13487 | 0 | -181.30(-1.33%) |
Nov 08, 2017 | 13591 | 13684 | 13470 | 13668 | 0 | +46.90(+0.34%) |
Nov 07, 2017 | 13515 | 13714 | 13433 | 13622 | 0 | +202.50(+1.51%) |
Nov 06, 2017 | 13599 | 13645 | 13176 | 13419 | 0 | -133.80(-0.99%) |
Nov 03, 2017 | 13874 | 13944 | 13442 | 13553 | 0 | -193.50(-1.41%) |
Nov 02, 2017 | 13664 | 13876 | 13550 | 13746 | 0 | -10.10(-0.07%) |
Nov 01, 2017 | 13880 | 14049 | 13573 | 13756 | 0 | +18.90(+0.14%) |
Oct 31, 2017 | 13115 | 13818 | 13099 | 13738 | 0 | +802.90(+6.21%) |
Oct 30, 2017 | 12646 | 12999 | 12631 | 12935 | 0 | +251.90(+1.99%) |
Oct 27, 2017 | 12601 | 12710 | 12433 | 12683 | 0 | +79.70(+0.63%) |
Oct 26, 2017 | 12783 | 12792 | 12516 | 12603 | 0 | -146.30(-1.15%) |
Oct 25, 2017 | 12831 | 12918 | 12524 | 12749 | 0 | -168.20(-1.30%) |
Oct 24, 2017 | 12946 | 13043 | 12845 | 12918 | 0 | +33.40(+0.26%) |
Oct 23, 2017 | 12969 | 13078 | 12833 | 12884 | 0 | +19.90(+0.15%) |
Oct 20, 2017 | 13014 | 13068 | 12844 | 12864 | 0 | +60.50(+0.47%) |
Oct 19, 2017 | 12804 | 12804 | 12804 | 12804 | 0 | -105.80(-0.82%) |
Oct 18, 2017 | 12727 | 13000 | 12650 | 12910 | 0 | +378.20(+3.02%) |
Oct 17, 2017 | 12754 | 12834 | 12487 | 12531 | 0 | -328.70(-2.56%) |
Oct 16, 2017 | 12679 | 12886 | 12565 | 12860 | 0 | +324.80(+2.59%) |
Oct 13, 2017 | 12536 | 12768 | 12510 | 12535 | 0 | -54.40(-0.43%) |
Oct 12, 2017 | 12777 | 12942 | 12502 | 12590 | 0 | -306.60(-2.38%) |
Oct 11, 2017 | 12666 | 13037 | 12650 | 12896 | 0 | -114.00(-0.88%) |
Oct 10, 2017 | 12848 | 13017 | 12548 | 13010 | 0 | +311.10(+2.45%) |
Oct 09, 2017 | 12329 | 12712 | 12298 | 12699 | 0 | +384.40(+3.12%) |
Oct 06, 2017 | 12114 | 12317 | 12053 | 12315 | 0 | +88.30(+0.72%) |
Oct 05, 2017 | 12359 | 12378 | 12190 | 12226 | 0 | -59.60(-0.49%) |
Oct 04, 2017 | 12458 | 12546 | 12088 | 12286 | 0 | -241.90(-1.93%) |
Oct 03, 2017 | 12392 | 12579 | 12368 | 12528 | 0 | +111.50(+0.90%) |
Oct 02, 2017 | 12408 | 12524 | 12222 | 12416 | 0 | +210.20(+1.72%) |
Sep 29, 2017 | 11807 | 12221 | 11750 | 12206 | 0 | +404.20(+3.42%) |
Sep 28, 2017 | 11552 | 11952 | 11452 | 11802 | 0 | +265.20(+2.30%) |
Sep 27, 2017 | 11284 | 11558 | 11180 | 11537 | 0 | +877.20(+8.23%) |
Sep 26, 2017 | 10973 | 11017 | 10630 | 10660 | 0 | -202.10(-1.86%) |
Sep 25, 2017 | 10861 | 11248 | 10760 | 10862 | 0 | -360.30(-3.21%) |
Sep 22, 2017 | 11075 | 11270 | 11075 | 11222 | 0 | +38.00(+0.34%) |
Sep 21, 2017 | 11191 | 11289 | 11030 | 11184 | 0 | -19.10(-0.17%) |
Sep 20, 2017 | 11212 | 11400 | 11011 | 11203 | 0 | -1.80(-0.02%) |
Sep 19, 2017 | 11206 | 11253 | 11046 | 11205 | 0 | +157.40(+1.42%) |
Sep 18, 2017 | 10955 | 11160 | 10922 | 11048 | 0 | +238.50(+2.21%) |
Sep 15, 2017 | 10799 | 10916 | 10719 | 10809 | 0 | +28.80(+0.27%) |
Sep 14, 2017 | 10735 | 10862 | 10694 | 10780 | 0 | -3.10(-0.03%) |
Sep 13, 2017 | 10775 | 10847 | 10611 | 10783 | 0 | +89.70(+0.84%) |
Sep 12, 2017 | 10510 | 10770 | 10472 | 10694 | 0 | +257.60(+2.47%) |
Sep 11, 2017 | 10270 | 10440 | 10242 | 10436 | 0 | +302.20(+2.98%) |
Sep 08, 2017 | 10239 | 10306 | 10090 | 10134 | 0 | -101.40(-0.99%) |
Sep 07, 2017 | 10241 | 10276 | 10132 | 10235 | 0 | +154.50(+1.53%) |
Sep 06, 2017 | 10027 | 10220 | 10026 | 10081 | 0 | +54.40(+0.54%) |
Sep 05, 2017 | 10143 | 10220 | 9899 | 10026 | 0 | -162.90(-1.60%) |
Sep 01, 2017 | 10044 | 10275 | 10043 | 10189 | 0 | +194.55(+1.95%) |
Aug 31, 2017 | 9887 | 10014 | 9847 | 9995 | 0 | +107.64(+1.09%) |
Aug 30, 2017 | 9896 | 9908 | 9814 | 9887 | 0 | +41.50(+0.42%) |
Aug 29, 2017 | 9622 | 9862 | 9606 | 9846 | 0 | +121.24(+1.25%) |
Aug 28, 2017 | 9529 | 9764 | 9524 | 9724 | 0 | +238.07(+2.51%) |
Aug 25, 2017 | 9487 | 9519 | 9412 | 9486 | 0 | +22.60(+0.24%) |
Aug 24, 2017 | 9561 | 9591 | 9429 | 9464 | 0 | -65.43(-0.69%) |
Aug 23, 2017 | 9385 | 9617 | 9354 | 9529 | 0 | -2.33(-0.02%) |
Aug 22, 2017 | 9349 | 9558 | 9325 | 9531 | 0 | +270.57(+2.92%) |
Aug 21, 2017 | 9551 | 9574 | 9176 | 9261 | 0 | -245.29(-2.58%) |
Aug 18, 2017 | 9381 | 9576 | 9320 | 9506 | 0 | +224.83(+2.42%) |
Aug 17, 2017 | 9495 | 9562 | 9278 | 9281 | 0 | -329.32(-3.43%) |
Aug 16, 2017 | 9611 | 9664 | 9393 | 9611 | 0 | +301.23(+3.24%) |
Aug 15, 2017 | 9255 | 9350 | 9144 | 9309 | 0 | +132.84(+1.45%) |
Aug 14, 2017 | 9053 | 9217 | 9020 | 9176 | 0 | +369.55(+4.20%) |
Aug 11, 2017 | 8636 | 8818 | 8457 | 8807 | 0 | +155.18(+1.79%) |
Aug 10, 2017 | 8896 | 8922 | 8633 | 8652 | 0 | -330.50(-3.68%) |
Aug 09, 2017 | 8959 | 9078 | 8914 | 8982 | 0 | -78.48(-0.87%) |
Aug 08, 2017 | 8994 | 9218 | 8991 | 9061 | 0 | +72.27(+0.80%) |
Aug 07, 2017 | 8789 | 8998 | 8753 | 8988 | 0 | +202.82(+2.31%) |
Aug 04, 2017 | 8767 | 8903 | 8588 | 8786 | 0 | +27.36(+0.31%) |
Aug 03, 2017 | 8929 | 8932 | 8689 | 8758 | 0 | -241.17(-2.68%) |
Aug 02, 2017 | 9103 | 9228 | 8877 | 8999 | 0 | +82.52(+0.93%) |