Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 15615 | 15648 | 15203 | 15454 | 0 | -197.40(-1.26%) |
Jul 30, 2020 | 15347 | 15656 | 15158 | 15652 | 0 | +103.90(+0.67%) |
Jul 29, 2020 | 15542 | 15624 | 15358 | 15548 | 0 | +97.10(+0.63%) |
Jul 28, 2020 | 15806 | 15816 | 15436 | 15451 | 0 | -458.40(-2.88%) |
Jul 27, 2020 | 15611 | 15951 | 15577 | 15909 | 0 | +476.30(+3.09%) |
Jul 24, 2020 | 15813 | 15816 | 15321 | 15433 | 0 | -789.80(-4.87%) |
Jul 23, 2020 | 15955 | 16697 | 15899 | 16223 | 0 | +293.90(+1.85%) |
Jul 22, 2020 | 15916 | 15976 | 15738 | 15929 | 0 | +29.80(+0.19%) |
Jul 21, 2020 | 15936 | 16250 | 15809 | 15899 | 0 | +89.30(+0.56%) |
Jul 20, 2020 | 15330 | 15844 | 15290 | 15810 | 0 | +535.70(+3.51%) |
Jul 17, 2020 | 15526 | 15570 | 15216 | 15274 | 0 | -190.50(-1.23%) |
Jul 16, 2020 | 15385 | 15525 | 15202 | 15464 | 0 | -129.80(-0.83%) |
Jul 15, 2020 | 15503 | 15639 | 15248 | 15594 | 0 | +246.70(+1.61%) |
Jul 14, 2020 | 15152 | 15372 | 14805 | 15348 | 0 | +79.10(+0.52%) |
Jul 13, 2020 | 15836 | 16133 | 15244 | 15268 | 0 | -381.00(-2.43%) |
Jul 10, 2020 | 15450 | 15663 | 15255 | 15650 | 0 | +211.50(+1.37%) |
Jul 09, 2020 | 15398 | 15563 | 15055 | 15438 | 0 | +62.80(+0.41%) |
Jul 08, 2020 | 15304 | 15376 | 15117 | 15375 | 0 | +212.90(+1.40%) |
Jul 07, 2020 | 15601 | 15625 | 15137 | 15162 | 0 | -556.70(-3.54%) |
Jul 06, 2020 | 15679 | 15886 | 15591 | 15719 | 0 | +322.80(+2.10%) |
Jul 02, 2020 | 15602 | 15680 | 15290 | 15396 | 0 | +42.20(+0.27%) |
Jul 01, 2020 | 15909 | 15921 | 15322 | 15354 | 0 | -553.00(-3.48%) |
Jun 30, 2020 | 15968 | 16192 | 15725 | 15907 | 0 | +727.10(+4.79%) |
Jun 29, 2020 | 15036 | 15185 | 14696 | 15180 | 0 | +207.30(+1.38%) |
Jun 26, 2020 | 15183 | 15245 | 14865 | 14973 | 0 | -225.30(-1.48%) |
Jun 25, 2020 | 14911 | 15234 | 14613 | 15198 | 0 | +269.40(+1.80%) |
Jun 24, 2020 | 15345 | 15484 | 14840 | 14928 | 0 | -477.40(-3.10%) |
Jun 23, 2020 | 15657 | 15725 | 15321 | 15406 | 0 | -384.00(-2.43%) |
Jun 22, 2020 | 15779 | 15874 | 15511 | 15790 | 0 | +92.30(+0.59%) |
Jun 19, 2020 | 15795 | 16297 | 15671 | 15698 | 0 | +109.50(+0.70%) |
Jun 18, 2020 | 15604 | 15769 | 15449 | 15588 | 0 | -157.20(-1.00%) |
Jun 17, 2020 | 15857 | 15924 | 15616 | 15745 | 0 | -22.30(-0.14%) |
Jun 16, 2020 | 15813 | 16111 | 15407 | 15768 | 0 | +546.10(+3.59%) |
Jun 15, 2020 | 14640 | 15368 | 14558 | 15222 | 0 | +174.40(+1.16%) |
Jun 12, 2020 | 15534 | 15595 | 14638 | 15047 | 0 | +54.80(+0.37%) |
Jun 11, 2020 | 15585 | 15786 | 14893 | 14992 | 0 | -1223.00(-7.54%) |
Jun 10, 2020 | 16368 | 16482 | 15945 | 16215 | 0 | -217.30(-1.32%) |
Jun 09, 2020 | 16266 | 16542 | 16202 | 16433 | 0 | -152.70(-0.92%) |
Jun 08, 2020 | 16821 | 16872 | 16141 | 16585 | 0 | -0.70(-0.00%) |
Jun 05, 2020 | 16274 | 16927 | 16246 | 16586 | 0 | +745.60(+4.71%) |
Jun 04, 2020 | 15124 | 16071 | 15044 | 15840 | 0 | +696.20(+4.60%) |
Jun 03, 2020 | 14894 | 15306 | 14700 | 15144 | 0 | +627.30(+4.32%) |
Jun 02, 2020 | 14419 | 14530 | 14138 | 14517 | 0 | +147.50(+1.03%) |
Jun 01, 2020 | 14720 | 14775 | 14360 | 14369 | 0 | -470.00(-3.17%) |
May 29, 2020 | 14442 | 14874 | 14318 | 14839 | 0 | +442.10(+3.07%) |
May 28, 2020 | 15081 | 15108 | 14275 | 14397 | 0 | -905.70(-5.92%) |
May 27, 2020 | 14260 | 15346 | 13623 | 15303 | 0 | +1095.60(+7.71%) |
May 26, 2020 | 14350 | 14493 | 14101 | 14207 | 0 | +252.10(+1.81%) |
May 22, 2020 | 14015 | 14067 | 13735 | 13955 | 0 | -75.70(-0.54%) |
May 21, 2020 | 14430 | 14452 | 13893 | 14031 | 0 | -439.10(-3.03%) |
May 20, 2020 | 14420 | 14590 | 14291 | 14470 | 0 | +476.30(+3.40%) |
May 19, 2020 | 14201 | 14340 | 13964 | 13994 | 0 | -248.40(-1.74%) |
May 18, 2020 | 14197 | 14315 | 13930 | 14242 | 0 | +487.10(+3.54%) |
May 15, 2020 | 13418 | 13868 | 13396 | 13755 | 0 | -402.60(-2.84%) |
May 14, 2020 | 13343 | 14173 | 13170 | 14158 | 0 | +665.30(+4.93%) |
May 13, 2020 | 14200 | 14210 | 13313 | 13492 | 0 | -653.70(-4.62%) |
May 12, 2020 | 15017 | 15029 | 14130 | 14146 | 0 | -773.60(-5.19%) |
May 11, 2020 | 14769 | 15084 | 14678 | 14920 | 0 | -11.30(-0.08%) |
May 08, 2020 | 14642 | 14996 | 14634 | 14931 | 0 | +503.90(+3.49%) |
May 07, 2020 | 14605 | 14724 | 14351 | 14427 | 0 | +143.70(+1.01%) |
May 06, 2020 | 14268 | 14612 | 14218 | 14283 | 0 | +225.70(+1.61%) |
May 05, 2020 | 14046 | 14522 | 13941 | 14058 | 0 | +343.10(+2.50%) |
May 04, 2020 | 13614 | 13784 | 13437 | 13715 | 0 | -166.60(-1.20%) |
May 01, 2020 | 14266 | 14438 | 13708 | 13881 | 0 | -851.60(-5.78%) |
Apr 30, 2020 | 15227 | 15267 | 14577 | 14733 | 0 | -604.90(-3.94%) |
Apr 29, 2020 | 14357 | 15433 | 14274 | 15338 | 0 | +1373.40(+9.84%) |
Apr 28, 2020 | 14243 | 14689 | 13954 | 13964 | 0 | +9.30(+0.07%) |
Apr 27, 2020 | 13861 | 13994 | 13731 | 13955 | 0 | +350.50(+2.58%) |
Apr 24, 2020 | 13493 | 13653 | 13242 | 13604 | 0 | +119.20(+0.88%) |
Apr 23, 2020 | 13490 | 13774 | 13369 | 13485 | 0 | -32.10(-0.24%) |
Apr 22, 2020 | 13285 | 13612 | 13167 | 13517 | 0 | +754.50(+5.91%) |
Apr 21, 2020 | 13246 | 13272 | 12689 | 12763 | 0 | -612.80(-4.58%) |
Apr 20, 2020 | 13713 | 13890 | 13344 | 13376 | 0 | -696.80(-4.95%) |
Apr 17, 2020 | 14407 | 14444 | 13817 | 14072 | 0 | +50.50(+0.36%) |
Apr 16, 2020 | 14466 | 14525 | 13751 | 14022 | 0 | -264.00(-1.85%) |
Apr 15, 2020 | 14272 | 14360 | 14037 | 14286 | 0 | -363.40(-2.48%) |
Apr 14, 2020 | 14462 | 14882 | 14343 | 14649 | 0 | +443.40(+3.12%) |
Apr 13, 2020 | 13832 | 14282 | 13670 | 14206 | 0 | +4.30(+0.03%) |
Apr 09, 2020 | 15136 | 15310 | 13948 | 14202 | 0 | -625.90(-4.22%) |
Apr 08, 2020 | 14475 | 14959 | 14379 | 14828 | 0 | +518.70(+3.63%) |
Apr 07, 2020 | 14820 | 14880 | 14157 | 14309 | 0 | +47.50(+0.33%) |
Apr 06, 2020 | 13339 | 14359 | 13335 | 14261 | 0 | +1577.10(+12.43%) |
Apr 03, 2020 | 12619 | 12892 | 12477 | 12684 | 0 | +29.50(+0.23%) |
Apr 02, 2020 | 12249 | 12806 | 12158 | 12655 | 0 | +373.30(+3.04%) |
Apr 01, 2020 | 12481 | 13013 | 12105 | 12282 | 0 | -660.90(-5.11%) |
Mar 31, 2020 | 13650 | 13891 | 12892 | 12942 | 0 | -746.00(-5.45%) |
Mar 30, 2020 | 13586 | 14016 | 13275 | 13688 | 0 | +315.20(+2.36%) |
Mar 27, 2020 | 13316 | 13925 | 13015 | 13373 | 0 | -419.30(-3.04%) |
Mar 26, 2020 | 13805 | 14088 | 13332 | 13792 | 0 | +708.20(+5.41%) |
Mar 25, 2020 | 13492 | 13815 | 12312 | 13084 | 0 | -210.10(-1.58%) |
Mar 24, 2020 | 12840 | 13642 | 12628 | 13294 | 0 | +1539.20(+13.09%) |
Mar 23, 2020 | 11388 | 12138 | 10979 | 11755 | 0 | +635.00(+5.71%) |
Mar 20, 2020 | 11659 | 11904 | 11035 | 11120 | 0 | -89.90(-0.80%) |
Mar 19, 2020 | 10691 | 11523 | 10375 | 11210 | 0 | +509.60(+4.76%) |
Mar 18, 2020 | 10577 | 11302 | 9624 | 10700 | 0 | -831.40(-7.21%) |
Mar 17, 2020 | 10922 | 12056 | 10470 | 11532 | 0 | +919.60(+8.67%) |
Mar 16, 2020 | 11476 | 12020 | 10602 | 10612 | 0 | -2582.40(-19.57%) |
Mar 13, 2020 | 12769 | 13217 | 11783 | 13195 | 0 | +1517.20(+12.99%) |
Mar 12, 2020 | 12136 | 13075 | 11677 | 11678 | 0 | -1773.50(-13.18%) |
Mar 11, 2020 | 14201 | 14239 | 13182 | 13451 | 0 | -1257.40(-8.55%) |
Mar 10, 2020 | 14797 | 14836 | 13924 | 14708 | 0 | +574.90(+4.07%) |
Mar 09, 2020 | 14001 | 14940 | 13815 | 14134 | 0 | -1687.00(-10.66%) |
Mar 06, 2020 | 16036 | 16340 | 15371 | 15820 | 0 | -683.60(-4.14%) |
Mar 05, 2020 | 16435 | 17092 | 16386 | 16504 | 0 | -495.00(-2.91%) |
Mar 04, 2020 | 16322 | 17029 | 16069 | 16999 | 0 | +1046.20(+6.56%) |
Mar 03, 2020 | 16798 | 17048 | 15740 | 15953 | 0 | -841.60(-5.01%) |
Mar 02, 2020 | 16371 | 16825 | 16032 | 16794 | 0 | +617.40(+3.82%) |
Feb 28, 2020 | 14989 | 16292 | 14907 | 16177 | 0 | +594.50(+3.82%) |
Feb 27, 2020 | 15606 | 16280 | 15406 | 15583 | 0 | -553.40(-3.43%) |
Feb 26, 2020 | 16221 | 16713 | 15986 | 16136 | 0 | +81.70(+0.51%) |
Feb 25, 2020 | 16897 | 17081 | 15890 | 16054 | 0 | -890.10(-5.25%) |
Feb 24, 2020 | 16444 | 17093 | 16227 | 16944 | 0 | -616.90(-3.51%) |
Feb 21, 2020 | 18061 | 18091 | 17232 | 17561 | 0 | -610.50(-3.36%) |
Feb 20, 2020 | 18443 | 18476 | 17774 | 18172 | 0 | -305.30(-1.65%) |
Feb 19, 2020 | 18059 | 18559 | 18047 | 18477 | 0 | +670.90(+3.77%) |
Feb 18, 2020 | 17595 | 17897 | 17460 | 17806 | 0 | -221.50(-1.23%) |
Feb 14, 2020 | 18534 | 18656 | 17955 | 18028 | 0 | -258.40(-1.41%) |
Feb 13, 2020 | 18190 | 18680 | 18142 | 18286 | 0 | +15.90(+0.09%) |
Feb 12, 2020 | 18204 | 18847 | 18158 | 18270 | 0 | +606.10(+3.43%) |
Feb 11, 2020 | 17857 | 18147 | 17382 | 17664 | 0 | -22.90(-0.13%) |
Feb 10, 2020 | 17370 | 17691 | 17340 | 17687 | 0 | +141.80(+0.81%) |
Feb 07, 2020 | 17883 | 17894 | 17511 | 17545 | 0 | -552.00(-3.05%) |
Feb 06, 2020 | 17923 | 18253 | 17715 | 18097 | 0 | +567.20(+3.24%) |
Feb 05, 2020 | 17603 | 17682 | 17237 | 17530 | 0 | +389.00(+2.27%) |
Feb 04, 2020 | 17069 | 17300 | 16962 | 17141 | 0 | +528.40(+3.18%) |
Feb 03, 2020 | 16451 | 16716 | 16373 | 16613 | 0 | +213.90(+1.30%) |
Jan 31, 2020 | 17023 | 17040 | 16278 | 16399 | 0 | -589.50(-3.47%) |
Jan 30, 2020 | 16730 | 17002 | 16436 | 16988 | 0 | -76.70(-0.45%) |
Jan 29, 2020 | 17253 | 17650 | 17041 | 17065 | 0 | -315.60(-1.82%) |
Jan 28, 2020 | 17284 | 17476 | 16973 | 17380 | 0 | +331.90(+1.95%) |
Jan 27, 2020 | 16974 | 17229 | 16811 | 17049 | 0 | -714.80(-4.02%) |
Jan 24, 2020 | 18428 | 18444 | 17603 | 17763 | 0 | -425.10(-2.34%) |
Jan 23, 2020 | 18514 | 18595 | 18120 | 18188 | 0 | +23.10(+0.13%) |
Jan 22, 2020 | 18270 | 18495 | 18068 | 18165 | 0 | +62.10(+0.34%) |
Jan 21, 2020 | 17624 | 18170 | 17593 | 18103 | 0 | +388.80(+2.19%) |
Jan 17, 2020 | 17825 | 17855 | 17515 | 17714 | 0 | -4.60(-0.03%) |
Jan 16, 2020 | 17448 | 17769 | 17433 | 17719 | 0 | +461.70(+2.68%) |
Jan 15, 2020 | 17523 | 17552 | 17153 | 17257 | 0 | -411.90(-2.33%) |
Jan 14, 2020 | 17756 | 17905 | 17348 | 17669 | 0 | +14.60(+0.08%) |
Jan 13, 2020 | 17513 | 17757 | 17464 | 17655 | 0 | +244.20(+1.40%) |
Jan 10, 2020 | 17652 | 17664 | 17286 | 17410 | 0 | -193.30(-1.10%) |
Jan 09, 2020 | 17897 | 17966 | 17346 | 17604 | 0 | -49.40(-0.28%) |
Jan 08, 2020 | 17916 | 17920 | 17515 | 17653 | 0 | -228.20(-1.28%) |
Jan 07, 2020 | 17010 | 17924 | 17000 | 17881 | 0 | +1416.50(+8.60%) |
Jan 06, 2020 | 16521 | 16641 | 16335 | 16465 | 0 | -295.60(-1.76%) |
Jan 03, 2020 | 16647 | 16996 | 16597 | 16760 | 0 | -260.80(-1.53%) |
Jan 02, 2020 | 16861 | 17052 | 16750 | 17021 | 0 | +486.40(+2.94%) |
Dec 31, 2019 | 16271 | 16573 | 16228 | 16535 | 0 | +172.90(+1.06%) |
Dec 30, 2019 | 16533 | 16568 | 16196 | 16362 | 0 | -247.40(-1.49%) |
Dec 27, 2019 | 16982 | 17071 | 16564 | 16609 | 0 | -330.20(-1.95%) |
Dec 26, 2019 | 17038 | 17106 | 16876 | 16940 | 0 | -89.30(-0.52%) |
Dec 24, 2019 | 17033 | 17095 | 16905 | 17029 | 0 | -5.30(-0.03%) |
Dec 23, 2019 | 16965 | 17234 | 16933 | 17034 | 0 | +119.90(+0.71%) |
Dec 20, 2019 | 16863 | 17175 | 16780 | 16914 | 0 | +163.80(+0.98%) |
Dec 19, 2019 | 16897 | 16981 | 16560 | 16750 | 0 | +441.80(+2.71%) |
Dec 18, 2019 | 16303 | 16518 | 16104 | 16309 | 0 | +7.50(+0.05%) |
Dec 17, 2019 | 16587 | 16602 | 16185 | 16301 | 0 | +29.60(+0.18%) |
Dec 16, 2019 | 16208 | 16680 | 16188 | 16272 | 0 | +531.10(+3.37%) |
Dec 13, 2019 | 15690 | 16083 | 15590 | 15740 | 0 | +63.40(+0.40%) |
Dec 12, 2019 | 15190 | 15787 | 15176 | 15677 | 0 | +516.10(+3.40%) |
Dec 11, 2019 | 14705 | 15185 | 14687 | 15161 | 0 | +543.40(+3.72%) |
Dec 10, 2019 | 14487 | 14755 | 14391 | 14618 | 0 | +307.50(+2.15%) |
Dec 09, 2019 | 14650 | 14713 | 14304 | 14310 | 0 | -447.70(-3.03%) |
Dec 06, 2019 | 14612 | 14883 | 14575 | 14758 | 0 | +394.90(+2.75%) |
Dec 05, 2019 | 14387 | 14598 | 14249 | 14363 | 0 | +98.30(+0.69%) |
Dec 04, 2019 | 14222 | 14360 | 14088 | 14265 | 0 | +325.20(+2.33%) |
Dec 03, 2019 | 13910 | 13997 | 13732 | 13939 | 0 | -356.40(-2.49%) |
Dec 02, 2019 | 14655 | 14770 | 14284 | 14296 | 0 | -340.80(-2.33%) |
Nov 29, 2019 | 14769 | 14773 | 14615 | 14637 | 0 | -201.30(-1.36%) |
Nov 27, 2019 | 14595 | 14873 | 14523 | 14838 | 0 | +427.00(+2.96%) |
Nov 26, 2019 | 14687 | 14697 | 14349 | 14411 | 0 | -237.40(-1.62%) |
Nov 25, 2019 | 14221 | 14662 | 14173 | 14648 | 0 | +497.60(+3.52%) |
Nov 22, 2019 | 14172 | 14306 | 14108 | 14151 | 0 | +94.90(+0.68%) |
Nov 21, 2019 | 13982 | 14246 | 13899 | 14056 | 0 | -7.60(-0.05%) |
Nov 20, 2019 | 14236 | 14347 | 13958 | 14063 | 0 | -302.90(-2.11%) |
Nov 19, 2019 | 14835 | 14859 | 14277 | 14366 | 0 | -381.50(-2.59%) |
Nov 18, 2019 | 14794 | 14929 | 14641 | 14748 | 0 | +25.70(+0.17%) |
Nov 15, 2019 | 14684 | 14966 | 14602 | 14722 | 0 | +282.40(+1.96%) |
Nov 14, 2019 | 14248 | 14460 | 14132 | 14440 | 0 | +137.00(+0.96%) |
Nov 13, 2019 | 14359 | 14379 | 14148 | 14303 | 0 | -179.60(-1.24%) |
Nov 12, 2019 | 14448 | 14722 | 14411 | 14482 | 0 | +197.90(+1.39%) |
Nov 11, 2019 | 14425 | 14432 | 14160 | 14284 | 0 | -285.30(-1.96%) |
Nov 08, 2019 | 14683 | 14818 | 14495 | 14570 | 0 | -367.50(-2.46%) |
Nov 07, 2019 | 14989 | 15157 | 14813 | 14937 | 0 | +204.20(+1.39%) |
Nov 06, 2019 | 14867 | 14925 | 14553 | 14733 | 0 | -293.40(-1.95%) |
Nov 05, 2019 | 15279 | 15357 | 14967 | 15026 | 0 | -266.00(-1.74%) |
Nov 04, 2019 | 15229 | 15386 | 15180 | 15292 | 0 | +366.20(+2.45%) |
Nov 01, 2019 | 14657 | 14979 | 14584 | 14926 | 0 | +251.10(+1.71%) |
Oct 31, 2019 | 14589 | 14774 | 14342 | 14675 | 0 | -94.80(-0.64%) |
Oct 30, 2019 | 14872 | 14910 | 14579 | 14770 | 0 | -69.10(-0.47%) |
Oct 29, 2019 | 15051 | 15162 | 14821 | 14839 | 0 | -176.50(-1.18%) |
Oct 28, 2019 | 14958 | 15041 | 14877 | 15016 | 0 | +201.80(+1.36%) |
Oct 25, 2019 | 14581 | 14884 | 14474 | 14814 | 0 | +286.30(+1.97%) |
Oct 24, 2019 | 14164 | 14546 | 14060 | 14527 | 0 | +738.00(+5.35%) |
Oct 23, 2019 | 13615 | 13843 | 13576 | 13789 | 0 | -11.70(-0.08%) |
Oct 22, 2019 | 13991 | 14117 | 13771 | 13801 | 0 | -164.00(-1.17%) |
Oct 21, 2019 | 13590 | 13993 | 13575 | 13965 | 0 | +525.70(+3.91%) |
Oct 18, 2019 | 13850 | 13901 | 13361 | 13439 | 0 | -613.80(-4.37%) |
Oct 17, 2019 | 14142 | 14249 | 13985 | 14053 | 0 | +96.30(+0.69%) |
Oct 16, 2019 | 14194 | 14374 | 13922 | 13957 | 0 | -378.90(-2.64%) |
Oct 15, 2019 | 13953 | 14364 | 13900 | 14336 | 0 | +489.60(+3.54%) |
Oct 14, 2019 | 13882 | 13997 | 13826 | 13846 | 0 | -78.40(-0.56%) |
Oct 11, 2019 | 13709 | 14143 | 13676 | 13925 | 0 | +554.70(+4.15%) |
Oct 10, 2019 | 13245 | 13528 | 13165 | 13370 | 0 | +123.70(+0.93%) |
Oct 09, 2019 | 13334 | 13398 | 13226 | 13246 | 0 | +82.60(+0.63%) |
Oct 08, 2019 | 13456 | 13533 | 13156 | 13164 | 0 | -464.00(-3.40%) |
Oct 07, 2019 | 13678 | 13807 | 13598 | 13628 | 0 | -124.60(-0.91%) |
Oct 04, 2019 | 13498 | 13773 | 13370 | 13752 | 0 | +330.80(+2.46%) |
Oct 03, 2019 | 12987 | 13434 | 12905 | 13421 | 0 | +439.40(+3.38%) |
Oct 02, 2019 | 12935 | 13193 | 12914 | 12982 | 0 | -97.00(-0.74%) |
Oct 01, 2019 | 13324 | 13403 | 12914 | 13079 | 0 | -167.20(-1.26%) |
Sep 30, 2019 | 13316 | 13442 | 13165 | 13246 | 0 | -114.50(-0.86%) |
Sep 27, 2019 | 14169 | 14179 | 13267 | 13361 | 0 | -1616.00(-10.79%) |
Sep 26, 2019 | 15212 | 15320 | 14828 | 14977 | 0 | -313.50(-2.05%) |
Sep 25, 2019 | 14930 | 15307 | 14745 | 15290 | 0 | +345.40(+2.31%) |
Sep 24, 2019 | 15314 | 15365 | 14801 | 14945 | 0 | -326.80(-2.14%) |
Sep 23, 2019 | 15249 | 15452 | 15227 | 15272 | 0 | +135.20(+0.89%) |
Sep 20, 2019 | 15502 | 15536 | 15017 | 15136 | 0 | -208.70(-1.36%) |
Sep 19, 2019 | 15750 | 15798 | 15323 | 15345 | 0 | -198.90(-1.28%) |
Sep 18, 2019 | 15703 | 15767 | 15302 | 15544 | 0 | -109.30(-0.70%) |
Sep 17, 2019 | 15461 | 15682 | 15374 | 15653 | 0 | +198.20(+1.28%) |
Sep 16, 2019 | 15268 | 15487 | 15109 | 15455 | 0 | -106.60(-0.69%) |
Sep 13, 2019 | 15542 | 15706 | 15406 | 15562 | 0 | +41.00(+0.26%) |
Sep 12, 2019 | 15612 | 15729 | 15397 | 15521 | 0 | -9.60(-0.06%) |
Sep 11, 2019 | 15390 | 15802 | 15329 | 15530 | 0 | +331.80(+2.18%) |
Sep 10, 2019 | 15175 | 15364 | 14912 | 15198 | 0 | +94.80(+0.63%) |
Sep 09, 2019 | 15225 | 15374 | 15019 | 15104 | 0 | +51.50(+0.34%) |
Sep 06, 2019 | 15024 | 15220 | 14971 | 15052 | 0 | -21.00(-0.14%) |
Sep 05, 2019 | 14742 | 15268 | 14731 | 15073 | 0 | +663.60(+4.61%) |
Sep 04, 2019 | 14308 | 14627 | 14285 | 14410 | 0 | +542.30(+3.91%) |
Sep 03, 2019 | 13746 | 13972 | 13694 | 13867 | 0 | -82.70(-0.59%) |
Aug 30, 2019 | 13897 | 14150 | 13876 | 13950 | 0 | +191.00(+1.39%) |
Aug 29, 2019 | 13535 | 13924 | 13509 | 13759 | 0 | +483.40(+3.64%) |
Aug 28, 2019 | 12962 | 13312 | 12827 | 13276 | 0 | +211.20(+1.62%) |
Aug 27, 2019 | 13453 | 13482 | 13037 | 13064 | 0 | -302.90(-2.27%) |
Aug 26, 2019 | 13467 | 13477 | 13285 | 13367 | 0 | +140.50(+1.06%) |
Aug 23, 2019 | 13522 | 13848 | 13136 | 13227 | 0 | -565.10(-4.10%) |
Aug 22, 2019 | 13714 | 14000 | 13570 | 13792 | 0 | +176.40(+1.30%) |
Aug 21, 2019 | 13809 | 13867 | 13533 | 13616 | 0 | -17.00(-0.12%) |
Aug 20, 2019 | 13819 | 13858 | 13575 | 13632 | 0 | -235.10(-1.70%) |
Aug 19, 2019 | 13766 | 13980 | 13666 | 13868 | 0 | +442.00(+3.29%) |
Aug 16, 2019 | 13152 | 13526 | 13123 | 13426 | 0 | +396.30(+3.04%) |
Aug 15, 2019 | 13063 | 13133 | 12807 | 13029 | 0 | +56.10(+0.43%) |
Aug 14, 2019 | 13220 | 13307 | 12855 | 12973 | 0 | -640.30(-4.70%) |
Aug 13, 2019 | 13138 | 13887 | 13104 | 13614 | 0 | +620.40(+4.77%) |
Aug 12, 2019 | 12667 | 13076 | 12643 | 12993 | 0 | +182.70(+1.43%) |
Aug 09, 2019 | 12972 | 13033 | 12614 | 12810 | 0 | -340.50(-2.59%) |
Aug 08, 2019 | 12992 | 13195 | 12862 | 13151 | 0 | +265.40(+2.06%) |
Aug 07, 2019 | 12952 | 13246 | 12558 | 12886 | 0 | -252.70(-1.92%) |
Aug 06, 2019 | 13157 | 13320 | 12858 | 13138 | 0 | +203.90(+1.58%) |
Aug 05, 2019 | 13074 | 13112 | 12758 | 12934 | 0 | -651.70(-4.80%) |
Aug 02, 2019 | 13154 | 13687 | 13023 | 13586 | 0 | +140.20(+1.04%) |