Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
1235
1249
1225
1230
0
-11.26(-0.91%)
Jul 30, 2008
1251
1257
1222
1241
0
-6.68(-0.54%)
Jul 29, 2008
1225
1254
1221
1248
0
+22.37(+1.83%)
Jul 28, 2008
1247
1251
1223
1225
0
-23.25(-1.86%)
Jul 25, 2008
1264
1270
1244
1249
0
-5.35(-0.43%)
Jul 24, 2008
1280
1282
1251
1254
0
-29.17(-2.27%)
Jul 23, 2008
1273
1292
1253
1283
0
+14.96(+1.18%)
Jul 22, 2008
1242
1270
1240
1268
0
+19.13(+1.53%)
Jul 21, 2008
1265
1272
1241
1249
0
-13.21(-1.05%)
Jul 18, 2008
1267
1272
1241
1262
0
-5.90(-0.47%)
Jul 17, 2008
1262
1274
1232
1268
0
+9.36(+0.74%)
Jul 16, 2008
1229
1262
1222
1259
0
+29.79(+2.42%)
Jul 15, 2008
1210
1242
1204
1229
0
+4.80(+0.39%)
Jul 14, 2008
1239
1240
1215
1224
0
-3.47(-0.28%)
Jul 11, 2008
1222
1241
1205
1228
0
-5.72(-0.46%)
Jul 10, 2008
1225
1244
1219
1233
0
+6.21(+0.51%)
Jul 09, 2008
1243
1245
1223
1227
0
-11.77(-0.95%)
Jul 08, 2008
1198
1244
1189
1239
0
+45.48(+3.81%)
Jul 07, 2008
1208
1210
1170
1194
0
+21.28(+1.82%)
Jul 04, 2008
1183
1190
1170
1172
0
+0.00(+0.00%)
Jul 03, 2008
1183
1190
1170
1172
0
-4.16(-0.35%)
Jul 02, 2008
1194
1200
1174
1176
0
-15.32(-1.29%)
Jul 01, 2008
1177
1197
1163
1192
0
+0.21(+0.02%)
Jun 30, 2008
1201
1219
1171
1191
0
-28.96(-2.37%)
Jun 27, 2008
1225
1234
1214
1220
0
-2.76(-0.23%)
Jun 26, 2008
1244
1249
1221
1223
0
-32.89(-2.62%)
Jun 25, 2008
1251
1275
1249
1256
0
+7.05(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.