Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 2687 | 2728 | 2677 | 2713 | 0 | +20.81(+0.77%) |
Jul 30, 2018 | 2851 | 2858 | 2656 | 2692 | 0 | -180.72(-6.29%) |
Jul 27, 2018 | 2896 | 2902 | 2866 | 2873 | 0 | -19.26(-0.67%) |
Jul 26, 2018 | 2873 | 2906 | 2867 | 2892 | 0 | +8.33(+0.29%) |
Jul 25, 2018 | 2858 | 2888 | 2847 | 2884 | 0 | +26.06(+0.91%) |
Jul 24, 2018 | 2867 | 2885 | 2843 | 2858 | 0 | -28.47(-0.99%) |
Jul 23, 2018 | 2898 | 2917 | 2880 | 2886 | 0 | -7.45(-0.26%) |
Jul 20, 2018 | 2883 | 2905 | 2881 | 2894 | 0 | +4.18(+0.14%) |
Jul 19, 2018 | 2874 | 2899 | 2858 | 2890 | 0 | +20.02(+0.70%) |
Jul 18, 2018 | 2900 | 2910 | 2864 | 2870 | 0 | -29.92(-1.03%) |
Jul 17, 2018 | 2873 | 2910 | 2872 | 2899 | 0 | +25.11(+0.87%) |
Jul 16, 2018 | 2879 | 2890 | 2866 | 2874 | 0 | -8.97(-0.31%) |
Jul 13, 2018 | 2843 | 2889 | 2836 | 2883 | 0 | +37.74(+1.33%) |
Jul 12, 2018 | 2838 | 2854 | 2828 | 2846 | 0 | +15.40(+0.54%) |
Jul 11, 2018 | 2838 | 2842 | 2811 | 2830 | 0 | -11.30(-0.40%) |
Jul 10, 2018 | 2832 | 2853 | 2826 | 2842 | 0 | +12.27(+0.43%) |
Jul 09, 2018 | 2837 | 2848 | 2821 | 2829 | 0 | -0.03(-0.00%) |
Jul 06, 2018 | 2820 | 2841 | 2817 | 2829 | 0 | +1.92(+0.07%) |
Jul 05, 2018 | 2790 | 2831 | 2787 | 2827 | 0 | +32.09(+1.15%) |
Jul 03, 2018 | 2795 | 2795 | 2795 | 2795 | 0 | +23.22(+0.84%) |
Jul 02, 2018 | 2777 | 2794 | 2759 | 2772 | 0 | -13.27(-0.48%) |
Jun 29, 2018 | 2791 | 2808 | 2775 | 2785 | 0 | -4.26(-0.15%) |
Jun 28, 2018 | 2780 | 2812 | 2776 | 2790 | 0 | +9.46(+0.34%) |
Jun 27, 2018 | 2790 | 2805 | 2773 | 2780 | 0 | -4.67(-0.17%) |
Jun 26, 2018 | 2786 | 2791 | 2758 | 2785 | 0 | +2.48(+0.09%) |
Jun 25, 2018 | 2761 | 2791 | 2757 | 2782 | 0 | +18.25(+0.66%) |
Jun 22, 2018 | 2786 | 2791 | 2753 | 2764 | 0 | -11.25(-0.41%) |
Jun 21, 2018 | 2758 | 2787 | 2746 | 2775 | 0 | +26.91(+0.98%) |
Jun 20, 2018 | 2737 | 2753 | 2724 | 2748 | 0 | +21.53(+0.79%) |
Jun 19, 2018 | 2706 | 2731 | 2699 | 2727 | 0 | +11.20(+0.41%) |
Jun 18, 2018 | 2709 | 2721 | 2698 | 2716 | 0 | -4.05(-0.15%) |
Jun 15, 2018 | 2720 | 2725 | 2702 | 2720 | 0 | +14.89(+0.55%) |
Jun 14, 2018 | 2681 | 2708 | 2680 | 2705 | 0 | +25.44(+0.95%) |
Jun 13, 2018 | 2702 | 2704 | 2677 | 2679 | 0 | -13.72(-0.51%) |
Jun 12, 2018 | 2709 | 2712 | 2679 | 2693 | 0 | -9.19(-0.34%) |
Jun 11, 2018 | 2688 | 2711 | 2683 | 2702 | 0 | +14.15(+0.53%) |
Jun 08, 2018 | 2676 | 2693 | 2669 | 2688 | 0 | +16.00(+0.60%) |
Jun 07, 2018 | 2677 | 2701 | 2664 | 2672 | 0 | -24.04(-0.89%) |
Jun 06, 2018 | 2707 | 2708 | 2681 | 2696 | 0 | -4.19(-0.16%) |
Jun 05, 2018 | 2694 | 2706 | 2678 | 2700 | 0 | +4.68(+0.17%) |
Jun 04, 2018 | 2683 | 2713 | 2675 | 2696 | 0 | +15.85(+0.59%) |
Jun 01, 2018 | 2674 | 2698 | 2668 | 2680 | 0 | +16.48(+0.62%) |
May 31, 2018 | 2695 | 2712 | 2658 | 2663 | 0 | -40.64(-1.50%) |
May 30, 2018 | 2681 | 2723 | 2669 | 2704 | 0 | +39.85(+1.50%) |
May 29, 2018 | 2653 | 2669 | 2644 | 2664 | 0 | +5.28(+0.20%) |
May 25, 2018 | 2659 | 2659 | 2659 | 2659 | 0 | +13.80(+0.52%) |
May 24, 2018 | 2627 | 2649 | 2616 | 2645 | 0 | +18.37(+0.70%) |
May 23, 2018 | 2607 | 2631 | 2603 | 2627 | 0 | +13.85(+0.53%) |
May 22, 2018 | 2617 | 2632 | 2609 | 2613 | 0 | +0.77(+0.03%) |
May 21, 2018 | 2615 | 2631 | 2608 | 2612 | 0 | +4.28(+0.16%) |
May 18, 2018 | 2628 | 2630 | 2602 | 2608 | 0 | -15.88(-0.61%) |
May 17, 2018 | 2606 | 2630 | 2597 | 2624 | 0 | +22.76(+0.88%) |
May 16, 2018 | 2589 | 2606 | 2584 | 2601 | 0 | +16.40(+0.63%) |
May 15, 2018 | 2571 | 2598 | 2565 | 2585 | 0 | +3.79(+0.15%) |
May 14, 2018 | 2586 | 2592 | 2570 | 2581 | 0 | +3.45(+0.13%) |
May 11, 2018 | 2572 | 2594 | 2565 | 2577 | 0 | +5.20(+0.20%) |
May 10, 2018 | 2613 | 2619 | 2567 | 2572 | 0 | -29.31(-1.13%) |
May 09, 2018 | 2568 | 2608 | 2564 | 2601 | 0 | +34.14(+1.33%) |
May 08, 2018 | 2594 | 2607 | 2551 | 2567 | 0 | -40.47(-1.55%) |
May 07, 2018 | 2575 | 2659 | 2525 | 2608 | 0 | +45.79(+1.79%) |
May 04, 2018 | 2546 | 2584 | 2538 | 2562 | 0 | +6.98(+0.27%) |
May 03, 2018 | 2575 | 2579 | 2536 | 2555 | 0 | -25.09(-0.97%) |
May 02, 2018 | 2583 | 2599 | 2552 | 2580 | 0 | -10.44(-0.40%) |
May 01, 2018 | 2571 | 2607 | 2556 | 2590 | 0 | +18.99(+0.74%) |
Apr 30, 2018 | 2611 | 2619 | 2562 | 2571 | 0 | -32.63(-1.25%) |
Apr 27, 2018 | 2590 | 2610 | 2580 | 2604 | 0 | +16.43(+0.63%) |
Apr 26, 2018 | 2576 | 2606 | 2554 | 2588 | 0 | +18.35(+0.71%) |
Apr 25, 2018 | 2544 | 2578 | 2535 | 2569 | 0 | +20.71(+0.81%) |
Apr 24, 2018 | 2533 | 2563 | 2526 | 2549 | 0 | +25.70(+1.02%) |
Apr 23, 2018 | 2523 | 2536 | 2512 | 2523 | 0 | +5.83(+0.23%) |
Apr 20, 2018 | 2538 | 2545 | 2500 | 2517 | 0 | -17.75(-0.70%) |
Apr 19, 2018 | 2541 | 2550 | 2514 | 2535 | 0 | -14.02(-0.55%) |
Apr 18, 2018 | 2588 | 2598 | 2545 | 2549 | 0 | -27.04(-1.05%) |
Apr 17, 2018 | 2541 | 2581 | 2527 | 2576 | 0 | +51.13(+2.03%) |
Apr 16, 2018 | 2500 | 2529 | 2496 | 2525 | 0 | +33.22(+1.33%) |
Apr 13, 2018 | 2496 | 2502 | 2482 | 2492 | 0 | -5.67(-0.23%) |
Apr 12, 2018 | 2508 | 2519 | 2488 | 2497 | 0 | +0.43(+0.02%) |
Apr 11, 2018 | 2488 | 2514 | 2484 | 2497 | 0 | -1.05(-0.04%) |
Apr 10, 2018 | 2489 | 2511 | 2470 | 2498 | 0 | +31.10(+1.26%) |
Apr 09, 2018 | 2473 | 2491 | 2444 | 2467 | 0 | +2.99(+0.12%) |
Apr 06, 2018 | 2476 | 2510 | 2451 | 2464 | 0 | -23.14(-0.93%) |
Apr 05, 2018 | 2515 | 2525 | 2474 | 2487 | 0 | -33.17(-1.32%) |
Apr 04, 2018 | 2433 | 2532 | 2432 | 2520 | 0 | +71.59(+2.92%) |
Apr 03, 2018 | 2413 | 2452 | 2410 | 2448 | 0 | +44.38(+1.85%) |
Apr 02, 2018 | 2466 | 2469 | 2394 | 2404 | 0 | -65.68(-2.66%) |
Mar 29, 2018 | 2470 | 2470 | 2470 | 2470 | 0 | +22.88(+0.94%) |
Mar 28, 2018 | 2444 | 2463 | 2438 | 2447 | 0 | +1.80(+0.07%) |
Mar 27, 2018 | 2476 | 2479 | 2427 | 2445 | 0 | -20.90(-0.85%) |
Mar 26, 2018 | 2462 | 2471 | 2431 | 2466 | 0 | +26.73(+1.10%) |
Mar 23, 2018 | 2466 | 2477 | 2435 | 2439 | 0 | -21.97(-0.89%) |
Mar 22, 2018 | 2481 | 2485 | 2454 | 2461 | 0 | -22.96(-0.92%) |
Mar 21, 2018 | 2489 | 2501 | 2476 | 2484 | 0 | -5.31(-0.21%) |
Mar 20, 2018 | 2495 | 2501 | 2480 | 2490 | 0 | +2.96(+0.12%) |
Mar 19, 2018 | 2484 | 2493 | 2474 | 2487 | 0 | +1.74(+0.07%) |
Mar 16, 2018 | 2461 | 2500 | 2453 | 2485 | 0 | +29.50(+1.20%) |
Mar 15, 2018 | 2471 | 2478 | 2446 | 2455 | 0 | -18.45(-0.75%) |
Mar 14, 2018 | 2509 | 2514 | 2466 | 2474 | 0 | -37.34(-1.49%) |
Mar 13, 2018 | 2512 | 2535 | 2505 | 2511 | 0 | +6.95(+0.28%) |
Mar 12, 2018 | 2538 | 2541 | 2495 | 2504 | 0 | -30.14(-1.19%) |
Mar 09, 2018 | 2520 | 2547 | 2501 | 2534 | 0 | +38.28(+1.53%) |
Mar 08, 2018 | 2488 | 2509 | 2478 | 2496 | 0 | +13.17(+0.53%) |
Mar 07, 2018 | 2485 | 2497 | 2479 | 2483 | 0 | -31.91(-1.27%) |
Mar 06, 2018 | 2480 | 2516 | 2471 | 2515 | 0 | +34.44(+1.39%) |
Mar 05, 2018 | 2453 | 2486 | 2435 | 2480 | 0 | +22.77(+0.93%) |
Mar 02, 2018 | 2439 | 2470 | 2438 | 2458 | 0 | +9.33(+0.38%) |
Mar 01, 2018 | 2452 | 2490 | 2431 | 2448 | 0 | -6.56(-0.27%) |
Feb 28, 2018 | 2474 | 2499 | 2454 | 2455 | 0 | -11.45(-0.46%) |
Feb 27, 2018 | 2483 | 2512 | 2465 | 2466 | 0 | -16.32(-0.66%) |
Feb 26, 2018 | 2463 | 2485 | 2459 | 2483 | 0 | +24.22(+0.99%) |
Feb 23, 2018 | 2429 | 2460 | 2423 | 2458 | 0 | +33.41(+1.38%) |
Feb 22, 2018 | 2428 | 2446 | 2417 | 2425 | 0 | +9.36(+0.39%) |
Feb 21, 2018 | 2429 | 2457 | 2414 | 2416 | 0 | -10.45(-0.43%) |
Feb 20, 2018 | 2458 | 2458 | 2419 | 2426 | 0 | -53.55(-2.16%) |
Feb 16, 2018 | 2480 | 2480 | 2480 | 2480 | 0 | +20.27(+0.82%) |
Feb 15, 2018 | 2426 | 2460 | 2409 | 2459 | 0 | +42.89(+1.77%) |
Feb 14, 2018 | 2406 | 2425 | 2396 | 2416 | 0 | +3.49(+0.14%) |
Feb 13, 2018 | 2400 | 2422 | 2393 | 2413 | 0 | +9.06(+0.38%) |
Feb 12, 2018 | 2429 | 2444 | 2397 | 2404 | 0 | -8.98(-0.37%) |
Feb 09, 2018 | 2384 | 2432 | 2347 | 2413 | 0 | +51.58(+2.18%) |
Feb 08, 2018 | 2422 | 2427 | 2356 | 2361 | 0 | -49.78(-2.06%) |
Feb 07, 2018 | 2447 | 2471 | 2409 | 2411 | 0 | -44.24(-1.80%) |
Feb 06, 2018 | 2332 | 2475 | 2313 | 2455 | 0 | +41.16(+1.70%) |
Feb 05, 2018 | 2499 | 2500 | 2388 | 2414 | 0 | -108.57(-4.30%) |
Feb 02, 2018 | 2554 | 2571 | 2519 | 2523 | 0 | -35.46(-1.39%) |
Feb 01, 2018 | 2585 | 2589 | 2544 | 2558 | 0 | -39.19(-1.51%) |
Jan 31, 2018 | 2623 | 2651 | 2588 | 2597 | 0 | -17.71(-0.68%) |
Jan 30, 2018 | 2618 | 2652 | 2611 | 2615 | 0 | -9.62(-0.37%) |
Jan 29, 2018 | 2656 | 2661 | 2623 | 2625 | 0 | -28.28(-1.07%) |
Jan 26, 2018 | 2649 | 2657 | 2627 | 2653 | 0 | +1.76(+0.07%) |
Jan 25, 2018 | 2646 | 2659 | 2641 | 2651 | 0 | +11.68(+0.44%) |
Jan 24, 2018 | 2634 | 2660 | 2620 | 2639 | 0 | +14.79(+0.56%) |
Jan 23, 2018 | 2631 | 2643 | 2614 | 2625 | 0 | -11.13(-0.42%) |
Jan 22, 2018 | 2618 | 2638 | 2613 | 2636 | 0 | +14.89(+0.57%) |
Jan 19, 2018 | 2591 | 2627 | 2585 | 2621 | 0 | +40.26(+1.56%) |
Jan 18, 2018 | 2586 | 2597 | 2573 | 2581 | 0 | -3.66(-0.14%) |
Jan 17, 2018 | 2579 | 2601 | 2568 | 2584 | 0 | +19.42(+0.76%) |
Jan 16, 2018 | 2575 | 2593 | 2560 | 2565 | 0 | +15.05(+0.59%) |
Jan 12, 2018 | 2550 | 2550 | 2550 | 2550 | 0 | +10.18(+0.40%) |
Jan 11, 2018 | 2546 | 2551 | 2509 | 2540 | 0 | -1.98(-0.08%) |
Jan 10, 2018 | 2527 | 2553 | 2502 | 2542 | 0 | -5.90(-0.23%) |
Jan 09, 2018 | 2561 | 2575 | 2541 | 2548 | 0 | -11.48(-0.45%) |
Jan 08, 2018 | 2545 | 2573 | 2530 | 2559 | 0 | +17.48(+0.69%) |
Jan 05, 2018 | 2534 | 2555 | 2521 | 2542 | 0 | +3.08(+0.12%) |
Jan 04, 2018 | 2538 | 2574 | 2503 | 2538 | 0 | -10.33(-0.41%) |
Jan 03, 2018 | 2556 | 2565 | 2535 | 2549 | 0 | +3.86(+0.15%) |
Jan 02, 2018 | 2554 | 2579 | 2538 | 2545 | 0 | -8.93(-0.35%) |
Dec 29, 2017 | 2554 | 2554 | 2554 | 2554 | 0 | -11.28(-0.44%) |
Dec 28, 2017 | 2563 | 2570 | 2552 | 2565 | 0 | +5.54(+0.22%) |
Dec 27, 2017 | 2563 | 2568 | 2550 | 2560 | 0 | +2.81(+0.11%) |
Dec 26, 2017 | 2558 | 2570 | 2548 | 2557 | 0 | +5.01(+0.20%) |
Dec 22, 2017 | 2551 | 2561 | 2539 | 2552 | 0 | +6.52(+0.26%) |
Dec 21, 2017 | 2565 | 2571 | 2542 | 2545 | 0 | -8.32(-0.33%) |
Dec 20, 2017 | 2574 | 2584 | 2551 | 2554 | 0 | -17.04(-0.66%) |
Dec 19, 2017 | 2596 | 2616 | 2565 | 2571 | 0 | -15.82(-0.61%) |
Dec 18, 2017 | 2572 | 2618 | 2569 | 2586 | 0 | +18.83(+0.73%) |
Dec 15, 2017 | 2568 | 2583 | 2553 | 2568 | 0 | +4.62(+0.18%) |
Dec 14, 2017 | 2591 | 2595 | 2560 | 2563 | 0 | -30.06(-1.16%) |
Dec 13, 2017 | 2594 | 2613 | 2586 | 2593 | 0 | -6.65(-0.26%) |
Dec 12, 2017 | 2597 | 2621 | 2588 | 2600 | 0 | -2.11(-0.08%) |
Dec 11, 2017 | 2606 | 2619 | 2585 | 2602 | 0 | -25.83(-0.98%) |
Dec 08, 2017 | 2574 | 2641 | 2556 | 2628 | 0 | +64.99(+2.54%) |
Dec 07, 2017 | 2514 | 2584 | 2509 | 2563 | 0 | +50.87(+2.03%) |
Dec 06, 2017 | 2521 | 2532 | 2495 | 2512 | 0 | +8.79(+0.35%) |
Dec 05, 2017 | 2517 | 2522 | 2476 | 2503 | 0 | -23.51(-0.93%) |
Dec 04, 2017 | 2454 | 2533 | 2451 | 2527 | 0 | +86.75(+3.56%) |
Dec 01, 2017 | 2438 | 2446 | 2405 | 2440 | 0 | -2.07(-0.08%) |
Nov 30, 2017 | 2449 | 2480 | 2416 | 2442 | 0 | +6.01(+0.25%) |
Nov 29, 2017 | 2368 | 2449 | 2366 | 2436 | 0 | +65.27(+2.75%) |
Nov 28, 2017 | 2317 | 2372 | 2316 | 2371 | 0 | +51.16(+2.21%) |
Nov 27, 2017 | 2308 | 2327 | 2307 | 2319 | 0 | +9.80(+0.42%) |
Nov 24, 2017 | 2315 | 2322 | 2302 | 2310 | 0 | +0.03(+0.00%) |
Nov 22, 2017 | 2301 | 2314 | 2293 | 2310 | 0 | +12.22(+0.53%) |
Nov 21, 2017 | 2308 | 2314 | 2290 | 2297 | 0 | -12.87(-0.56%) |
Nov 20, 2017 | 2307 | 2322 | 2292 | 2310 | 0 | +3.44(+0.15%) |
Nov 17, 2017 | 2280 | 2320 | 2278 | 2307 | 0 | +18.56(+0.81%) |
Nov 16, 2017 | 2281 | 2304 | 2273 | 2288 | 0 | +21.50(+0.95%) |
Nov 15, 2017 | 2295 | 2298 | 2261 | 2267 | 0 | -32.03(-1.39%) |
Nov 14, 2017 | 2253 | 2302 | 2246 | 2299 | 0 | +35.58(+1.57%) |
Nov 13, 2017 | 2265 | 2279 | 2252 | 2263 | 0 | -4.13(-0.18%) |
Nov 10, 2017 | 2258 | 2278 | 2250 | 2267 | 0 | +6.56(+0.29%) |
Nov 09, 2017 | 2254 | 2266 | 2235 | 2261 | 0 | +4.04(+0.18%) |
Nov 08, 2017 | 2206 | 2266 | 2202 | 2257 | 0 | +48.44(+2.19%) |
Nov 07, 2017 | 2282 | 2288 | 2194 | 2208 | 0 | -70.06(-3.08%) |
Nov 06, 2017 | 2318 | 2347 | 2267 | 2278 | 0 | -94.33(-3.98%) |
Nov 03, 2017 | 2349 | 2397 | 2341 | 2373 | 0 | +29.76(+1.27%) |
Nov 02, 2017 | 2339 | 2350 | 2329 | 2343 | 0 | +11.34(+0.49%) |
Nov 01, 2017 | 2330 | 2348 | 2310 | 2332 | 0 | -0.61(-0.03%) |
Oct 31, 2017 | 2293 | 2338 | 2290 | 2332 | 0 | +40.03(+1.75%) |
Oct 30, 2017 | 2291 | 2298 | 2278 | 2292 | 0 | -7.19(-0.31%) |
Oct 27, 2017 | 2291 | 2304 | 2280 | 2299 | 0 | -3.98(-0.17%) |
Oct 26, 2017 | 2295 | 2312 | 2292 | 2303 | 0 | +11.31(+0.49%) |
Oct 25, 2017 | 2302 | 2307 | 2278 | 2292 | 0 | -7.51(-0.33%) |
Oct 24, 2017 | 2309 | 2315 | 2297 | 2300 | 0 | -8.25(-0.36%) |
Oct 23, 2017 | 2307 | 2316 | 2299 | 2308 | 0 | +2.66(+0.12%) |
Oct 20, 2017 | 2311 | 2317 | 2292 | 2305 | 0 | +1.27(+0.06%) |
Oct 19, 2017 | 2305 | 2312 | 2293 | 2304 | 0 | -4.09(-0.18%) |
Oct 18, 2017 | 2311 | 2318 | 2294 | 2308 | 0 | +1.12(+0.05%) |
Oct 17, 2017 | 2292 | 2318 | 2277 | 2307 | 0 | +2.42(+0.11%) |
Oct 16, 2017 | 2292 | 2312 | 2288 | 2304 | 0 | +12.74(+0.56%) |
Oct 13, 2017 | 2292 | 2306 | 2285 | 2292 | 0 | +5.67(+0.25%) |
Oct 12, 2017 | 2261 | 2292 | 2254 | 2286 | 0 | +22.51(+0.99%) |
Oct 11, 2017 | 2275 | 2289 | 2258 | 2263 | 0 | -5.05(-0.22%) |
Oct 10, 2017 | 2271 | 2290 | 2265 | 2269 | 0 | +1.37(+0.06%) |
Oct 09, 2017 | 2282 | 2294 | 2265 | 2267 | 0 | -14.93(-0.65%) |
Oct 06, 2017 | 2276 | 2289 | 2270 | 2282 | 0 | -2.18(-0.10%) |
Oct 05, 2017 | 2275 | 2296 | 2271 | 2284 | 0 | +1.39(+0.06%) |
Oct 04, 2017 | 2272 | 2293 | 2258 | 2283 | 0 | +18.44(+0.81%) |
Oct 03, 2017 | 2271 | 2281 | 2254 | 2264 | 0 | -7.64(-0.34%) |
Oct 02, 2017 | 2274 | 2286 | 2267 | 2272 | 0 | -1.65(-0.07%) |
Sep 29, 2017 | 2276 | 2293 | 2271 | 2274 | 0 | -4.56(-0.20%) |
Sep 28, 2017 | 2280 | 2295 | 2265 | 2278 | 0 | -6.11(-0.27%) |
Sep 27, 2017 | 2288 | 2302 | 2265 | 2284 | 0 | -3.42(-0.15%) |
Sep 26, 2017 | 2286 | 2304 | 2272 | 2288 | 0 | +2.56(+0.11%) |
Sep 25, 2017 | 2256 | 2298 | 2251 | 2285 | 0 | +35.21(+1.56%) |
Sep 22, 2017 | 2265 | 2274 | 2245 | 2250 | 0 | -16.07(-0.71%) |
Sep 21, 2017 | 2284 | 2290 | 2257 | 2266 | 0 | -17.48(-0.77%) |
Sep 20, 2017 | 2272 | 2287 | 2257 | 2284 | 0 | +24.31(+1.08%) |
Sep 19, 2017 | 2257 | 2276 | 2252 | 2259 | 0 | +2.17(+0.10%) |
Sep 18, 2017 | 2244 | 2261 | 2236 | 2257 | 0 | +9.26(+0.41%) |
Sep 15, 2017 | 2244 | 2251 | 2202 | 2248 | 0 | +41.19(+1.87%) |
Sep 14, 2017 | 2232 | 2243 | 2186 | 2207 | 0 | -23.03(-1.03%) |
Sep 13, 2017 | 2205 | 2243 | 2201 | 2230 | 0 | +27.87(+1.27%) |
Sep 12, 2017 | 2219 | 2223 | 2196 | 2202 | 0 | -14.47(-0.65%) |
Sep 11, 2017 | 2209 | 2218 | 2198 | 2216 | 0 | +17.28(+0.79%) |
Sep 08, 2017 | 2199 | 2212 | 2183 | 2199 | 0 | -11.64(-0.53%) |
Sep 07, 2017 | 2202 | 2216 | 2185 | 2211 | 0 | +9.38(+0.43%) |
Sep 06, 2017 | 2204 | 2209 | 2188 | 2201 | 0 | -0.44(-0.02%) |
Sep 05, 2017 | 2198 | 2213 | 2188 | 2202 | 0 | +1.82(+0.08%) |
Sep 01, 2017 | 2196 | 2207 | 2189 | 2200 | 0 | +14.17(+0.65%) |
Aug 31, 2017 | 2188 | 2199 | 2179 | 2186 | 0 | +2.34(+0.11%) |
Aug 30, 2017 | 2165 | 2195 | 2159 | 2183 | 0 | +18.76(+0.87%) |
Aug 29, 2017 | 2157 | 2176 | 2150 | 2165 | 0 | +7.58(+0.35%) |
Aug 28, 2017 | 2155 | 2167 | 2143 | 2157 | 0 | -9.34(-0.43%) |
Aug 25, 2017 | 2134 | 2181 | 2127 | 2166 | 0 | +38.71(+1.82%) |
Aug 24, 2017 | 2187 | 2192 | 2125 | 2128 | 0 | -25.22(-1.17%) |
Aug 23, 2017 | 2145 | 2157 | 2133 | 2153 | 0 | -0.39(-0.02%) |
Aug 22, 2017 | 2137 | 2156 | 2132 | 2153 | 0 | +22.69(+1.06%) |
Aug 21, 2017 | 2132 | 2140 | 2122 | 2131 | 0 | -1.31(-0.06%) |
Aug 18, 2017 | 2125 | 2147 | 2115 | 2132 | 0 | -1.91(-0.09%) |
Aug 17, 2017 | 2126 | 2155 | 2120 | 2134 | 0 | +0.78(+0.04%) |
Aug 16, 2017 | 2156 | 2161 | 2130 | 2133 | 0 | -17.10(-0.80%) |
Aug 15, 2017 | 2144 | 2166 | 2134 | 2150 | 0 | +14.93(+0.70%) |
Aug 14, 2017 | 2168 | 2172 | 2094 | 2135 | 0 | -18.34(-0.85%) |
Aug 11, 2017 | 2131 | 2164 | 2123 | 2154 | 0 | +26.58(+1.25%) |
Aug 10, 2017 | 2143 | 2148 | 2125 | 2127 | 0 | -20.03(-0.93%) |
Aug 09, 2017 | 2173 | 2184 | 2138 | 2147 | 0 | -32.93(-1.51%) |
Aug 08, 2017 | 2195 | 2209 | 2176 | 2180 | 0 | -36.32(-1.64%) |
Aug 07, 2017 | 2215 | 2225 | 2206 | 2216 | 0 | +6.14(+0.28%) |
Aug 04, 2017 | 2201 | 2214 | 2196 | 2210 | 0 | +6.00(+0.27%) |
Aug 03, 2017 | 2232 | 2245 | 2199 | 2204 | 0 | -25.57(-1.15%) |
Aug 02, 2017 | 2223 | 2236 | 2211 | 2230 | 0 | +1.37(+0.06%) |