Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 3189 | 3221 | 3155 | 3210 | 0 | +37.76(+1.19%) |
Jul 30, 2003 | 3133 | 3183 | 3132 | 3173 | 0 | +30.12(+0.96%) |
Jul 29, 2003 | 3156 | 3189 | 3129 | 3142 | 0 | -22.54(-0.71%) |
Jul 28, 2003 | 3142 | 3181 | 3139 | 3165 | 0 | +55.61(+1.79%) |
Jul 25, 2003 | 3118 | 3136 | 3097 | 3109 | 0 | -47.54(-1.51%) |
Jul 24, 2003 | 3069 | 3158 | 3069 | 3157 | 0 | +67.45(+2.18%) |
Jul 23, 2003 | 3100 | 3114 | 3080 | 3089 | 0 | -3.21(-0.10%) |
Jul 22, 2003 | 3088 | 3094 | 3060 | 3093 | 0 | +11.56(+0.38%) |
Jul 21, 2003 | 3158 | 3158 | 3072 | 3081 | 0 | -48.15(-1.54%) |
Jul 18, 2003 | 3129 | 3157 | 3119 | 3129 | 0 | -0.16(-0.01%) |
Jul 17, 2003 | 3139 | 3145 | 3102 | 3129 | 0 | -21.35(-0.68%) |
Jul 16, 2003 | 3187 | 3199 | 3144 | 3151 | 0 | -28.61(-0.90%) |
Jul 15, 2003 | 3176 | 3206 | 3169 | 3179 | 0 | -10.90(-0.34%) |
Jul 14, 2003 | 3153 | 3202 | 3142 | 3190 | 0 | +51.96(+1.66%) |
Jul 11, 2003 | 3080 | 3140 | 3076 | 3138 | 0 | +39.99(+1.29%) |
Jul 10, 2003 | 3121 | 3135 | 3091 | 3098 | 0 | -41.65(-1.33%) |
Jul 09, 2003 | 3177 | 3191 | 3132 | 3140 | 0 | -38.04(-1.20%) |
Jul 08, 2003 | 3169 | 3203 | 3148 | 3178 | 0 | -4.22(-0.13%) |
Jul 07, 2003 | 3098 | 3182 | 3097 | 3182 | 0 | +109.79(+3.57%) |
Jul 04, 2003 | 3078 | 3091 | 3072 | 3072 | 0 | -19.69(-0.64%) |
Jul 03, 2003 | 3093 | 3106 | 3055 | 3092 | 0 | +13.02(+0.42%) |
Jul 02, 2003 | 3057 | 3088 | 3049 | 3079 | 0 | +66.07(+2.19%) |
Jul 01, 2003 | 3086 | 3098 | 3009 | 3013 | 0 | -71.10(-2.31%) |
Jun 30, 2003 | 3095 | 3137 | 3084 | 3084 | 0 | -24.92(-0.80%) |
Jun 27, 2003 | 3122 | 3128 | 3089 | 3109 | 0 | +5.56(+0.18%) |
Jun 26, 2003 | 3071 | 3129 | 3071 | 3103 | 0 | -5.24(-0.17%) |
Jun 25, 2003 | 3115 | 3132 | 3083 | 3109 | 0 | +5.36(+0.17%) |
Jun 24, 2003 | 3122 | 3130 | 3089 | 3103 | 0 | -15.90(-0.51%) |
Jun 23, 2003 | 3164 | 3176 | 3113 | 3119 | 0 | -70.87(-2.22%) |
Jun 20, 2003 | 3126 | 3199 | 3126 | 3190 | 0 | +25.20(+0.80%) |
Jun 19, 2003 | 3219 | 3221 | 3157 | 3165 | 0 | -49.02(-1.53%) |
Jun 18, 2003 | 3199 | 3229 | 3179 | 3214 | 0 | +13.18(+0.41%) |
Jun 17, 2003 | 3213 | 3224 | 3179 | 3201 | 0 | +26.26(+0.83%) |
Jun 16, 2003 | 3096 | 3177 | 3077 | 3174 | 0 | +65.55(+2.11%) |
Jun 13, 2003 | 3144 | 3160 | 3099 | 3109 | 0 | -43.22(-1.37%) |
Jun 12, 2003 | 3137 | 3171 | 3136 | 3152 | 0 | +30.26(+0.97%) |
Jun 11, 2003 | 3103 | 3131 | 3089 | 3122 | 0 | +38.05(+1.23%) |
Jun 10, 2003 | 3047 | 3090 | 3043 | 3084 | 0 | +28.62(+0.94%) |
Jun 09, 2003 | 3075 | 3088 | 3044 | 3055 | 0 | -37.98(-1.23%) |
Jun 06, 2003 | 3040 | 3113 | 3040 | 3093 | 0 | +59.14(+1.95%) |
Jun 05, 2003 | 3076 | 3086 | 3011 | 3034 | 0 | -29.78(-0.97%) |
Jun 04, 2003 | 3049 | 3080 | 3026 | 3064 | 0 | +24.44(+0.80%) |
Jun 03, 2003 | 3017 | 3039 | 3003 | 3039 | 0 | -8.91(-0.29%) |
Jun 02, 2003 | 3019 | 3048 | 2990 | 3048 | 0 | +56.57(+1.89%) |
May 30, 2003 | 2939 | 3013 | 2935 | 2992 | 0 | +22.57(+0.76%) |
May 29, 2003 | 2935 | 2986 | 2929 | 2969 | 0 | +19.57(+0.66%) |
May 28, 2003 | 2931 | 2956 | 2907 | 2950 | 0 | +58.14(+2.01%) |
May 27, 2003 | 2880 | 2904 | 2827 | 2891 | 0 | +5.95(+0.21%) |
May 26, 2003 | 2884 | 2926 | 2881 | 2886 | 0 | -11.64(-0.40%) |
May 23, 2003 | 2931 | 2931 | 2862 | 2897 | 0 | -6.11(-0.21%) |
May 22, 2003 | 2886 | 2906 | 2877 | 2903 | 0 | +22.07(+0.77%) |
May 21, 2003 | 2876 | 2881 | 2814 | 2881 | 0 | +3.94(+0.14%) |
May 20, 2003 | 2866 | 2890 | 2830 | 2877 | 0 | +9.97(+0.35%) |
May 19, 2003 | 2933 | 2933 | 2861 | 2867 | 0 | -127.58(-4.26%) |
May 16, 2003 | 2998 | 3036 | 2967 | 2995 | 0 | -1.11(-0.04%) |
May 15, 2003 | 2965 | 3007 | 2943 | 2996 | 0 | +34.15(+1.15%) |
May 14, 2003 | 2958 | 3017 | 2953 | 2962 | 0 | -1.80(-0.06%) |
May 13, 2003 | 2971 | 2981 | 2938 | 2964 | 0 | +1.00(+0.03%) |
May 12, 2003 | 2993 | 3004 | 2922 | 2963 | 0 | -5.26(-0.18%) |
May 09, 2003 | 2943 | 2968 | 2902 | 2968 | 0 | +28.72(+0.98%) |
May 08, 2003 | 3018 | 3036 | 2929 | 2939 | 0 | -84.79(-2.80%) |
May 07, 2003 | 3054 | 3071 | 3016 | 3024 | 0 | -33.60(-1.10%) |
May 06, 2003 | 2998 | 3058 | 2981 | 3058 | 0 | +61.34(+2.05%) |
May 05, 2003 | 2993 | 3036 | 2991 | 2996 | 0 | +33.10(+1.12%) |
May 02, 2003 | 2945 | 2963 | 2905 | 2963 | 0 | -100.79(-3.29%) |
May 01, 2003 | 3064 | 3064 | 3064 | 3064 | 0 | +110.24(+3.73%) |
Apr 30, 2003 | 2946 | 2986 | 2930 | 2954 | 0 | +12.87(+0.44%) |
Apr 29, 2003 | 2981 | 3015 | 2941 | 2941 | 0 | -8.77(-0.30%) |
Apr 28, 2003 | 2859 | 2956 | 2853 | 2950 | 0 | +82.83(+2.89%) |
Apr 25, 2003 | 2905 | 2928 | 2862 | 2867 | 0 | -36.30(-1.25%) |
Apr 24, 2003 | 2936 | 2986 | 2898 | 2903 | 0 | -59.63(-2.01%) |
Apr 23, 2003 | 2971 | 3001 | 2945 | 2963 | 0 | +48.07(+1.65%) |
Apr 22, 2003 | 2916 | 2922 | 2862 | 2915 | 0 | +15.99(+0.55%) |
Apr 21, 2003 | 2899 | 2899 | 2899 | 2899 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 2865 | 2913 | 2852 | 2899 | 0 | +3.45(+0.12%) |
Apr 16, 2003 | 2972 | 2991 | 2884 | 2895 | 0 | -26.36(-0.90%) |
Apr 15, 2003 | 2915 | 2958 | 2895 | 2922 | 0 | +46.54(+1.62%) |
Apr 14, 2003 | 2836 | 2883 | 2808 | 2875 | 0 | +36.84(+1.30%) |
Apr 11, 2003 | 2824 | 2893 | 2819 | 2838 | 0 | +29.56(+1.05%) |
Apr 10, 2003 | 2847 | 2861 | 2803 | 2809 | 0 | -79.45(-2.75%) |
Apr 09, 2003 | 2864 | 2938 | 2837 | 2888 | 0 | -5.48(-0.19%) |
Apr 08, 2003 | 2906 | 2938 | 2886 | 2894 | 0 | -42.17(-1.44%) |
Apr 07, 2003 | 2921 | 2989 | 2911 | 2936 | 0 | +97.72(+3.44%) |
Apr 05, 2003 | 2799 | 2863 | 2763 | 2838 | 0 | +49.27(+1.77%) |
Apr 04, 2003 | 2759 | 2830 | 2746 | 2789 | 0 | +44.81(+1.63%) |
Apr 03, 2003 | 2683 | 2752 | 2682 | 2744 | 0 | +108.84(+4.13%) |
Apr 02, 2003 | 2628 | 2668 | 2599 | 2635 | 0 | +16.58(+0.63%) |
Apr 01, 2003 | 2667 | 2667 | 2597 | 2618 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 2667 | 2667 | 2597 | 2618 | 0 | -114.54(-4.19%) |
Mar 29, 2003 | 2736 | 2745 | 2679 | 2733 | 0 | +10.16(+0.37%) |
Mar 28, 2003 | 2756 | 2761 | 2701 | 2723 | 0 | -64.72(-2.32%) |
Mar 27, 2003 | 2792 | 2843 | 2767 | 2788 | 0 | -8.23(-0.29%) |
Mar 26, 2003 | 2707 | 2803 | 2644 | 2796 | 0 | +68.94(+2.53%) |
Mar 25, 2003 | 2842 | 2842 | 2724 | 2727 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 2842 | 2842 | 2724 | 2727 | 0 | -163.83(-5.67%) |
Mar 22, 2003 | 2821 | 2910 | 2821 | 2891 | 0 | +95.85(+3.43%) |
Mar 21, 2003 | 2815 | 2858 | 2766 | 2795 | 0 | -42.85(-1.51%) |
Mar 20, 2003 | 2808 | 2889 | 2771 | 2838 | 0 | +42.79(+1.53%) |
Mar 19, 2003 | 2848 | 2902 | 2762 | 2795 | 0 | -36.84(-1.30%) |
Mar 18, 2003 | 2633 | 2864 | 2623 | 2832 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 2633 | 2864 | 2623 | 2832 | 0 | +91.72(+3.35%) |
Mar 15, 2003 | 2599 | 2740 | 2595 | 2740 | 0 | +185.30(+7.25%) |
Mar 14, 2003 | 2453 | 2555 | 2431 | 2555 | 0 | +151.67(+6.31%) |
Mar 13, 2003 | 2507 | 2518 | 2401 | 2403 | 0 | -90.38(-3.62%) |
Mar 12, 2003 | 2500 | 2524 | 2467 | 2493 | 0 | -20.19(-0.80%) |
Mar 11, 2003 | 2581 | 2582 | 2514 | 2514 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 2581 | 2582 | 2514 | 2514 | 0 | -61.30(-2.38%) |
Mar 08, 2003 | 2613 | 2617 | 2569 | 2575 | 0 | -59.62(-2.26%) |
Mar 07, 2003 | 2669 | 2677 | 2621 | 2635 | 0 | -20.54(-0.77%) |
Mar 06, 2003 | 2652 | 2674 | 2634 | 2655 | 0 | -21.27(-0.79%) |
Mar 05, 2003 | 2732 | 2734 | 2651 | 2676 | 0 | -85.91(-3.11%) |
Mar 04, 2003 | 2771 | 2797 | 2747 | 2762 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 2771 | 2797 | 2747 | 2762 | 0 | +8.18(+0.30%) |
Mar 01, 2003 | 2737 | 2758 | 2694 | 2754 | 0 | +38.27(+1.41%) |
Feb 28, 2003 | 2641 | 2725 | 2633 | 2716 | 0 | +57.23(+2.15%) |
Feb 27, 2003 | 2726 | 2728 | 2648 | 2659 | 0 | -24.80(-0.92%) |
Feb 26, 2003 | 2758 | 2763 | 2683 | 2683 | 0 | -102.24(-3.67%) |
Feb 25, 2003 | 2829 | 2850 | 2786 | 2786 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 2829 | 2850 | 2786 | 2786 | 0 | -44.22(-1.56%) |
Feb 22, 2003 | 2782 | 2830 | 2782 | 2830 | 0 | +25.34(+0.90%) |
Feb 21, 2003 | 2858 | 2884 | 2793 | 2804 | 0 | -54.70(-1.91%) |
Feb 20, 2003 | 2932 | 2932 | 2859 | 2859 | 0 | -79.44(-2.70%) |
Feb 19, 2003 | 2892 | 2951 | 2865 | 2939 | 0 | +56.51(+1.96%) |
Feb 18, 2003 | 2870 | 2885 | 2859 | 2882 | 0 | +0.00(+0.00%) |
Feb 17, 2003 | 2870 | 2885 | 2859 | 2882 | 0 | +54.37(+1.92%) |
Feb 15, 2003 | 2767 | 2859 | 2766 | 2828 | 0 | +69.10(+2.50%) |
Feb 14, 2003 | 2744 | 2786 | 2727 | 2759 | 0 | -11.97(-0.43%) |
Feb 13, 2003 | 2806 | 2812 | 2770 | 2771 | 0 | -71.22(-2.51%) |
Feb 12, 2003 | 2804 | 2847 | 2796 | 2842 | 0 | +69.58(+2.51%) |
Feb 11, 2003 | 2802 | 2802 | 2757 | 2772 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 2802 | 2802 | 2757 | 2772 | 0 | -24.40(-0.87%) |
Feb 08, 2003 | 2842 | 2855 | 2793 | 2797 | 0 | -39.52(-1.39%) |
Feb 07, 2003 | 2862 | 2911 | 2820 | 2836 | 0 | -48.44(-1.68%) |
Feb 06, 2003 | 2860 | 2890 | 2829 | 2885 | 0 | +21.12(+0.74%) |
Feb 05, 2003 | 2934 | 2938 | 2861 | 2864 | 0 | -94.29(-3.19%) |
Feb 04, 2003 | 2974 | 2984 | 2941 | 2958 | 0 | +0.00(+0.00%) |
Feb 03, 2003 | 2974 | 2984 | 2941 | 2958 | 0 | +19.91(+0.68%) |
Feb 01, 2003 | 2865 | 2943 | 2848 | 2938 | 0 | +23.75(+0.81%) |
Jan 31, 2003 | 2867 | 2921 | 2861 | 2914 | 0 | +74.08(+2.61%) |
Jan 30, 2003 | 2792 | 2840 | 2734 | 2840 | 0 | +39.98(+1.43%) |
Jan 29, 2003 | 2824 | 2847 | 2782 | 2800 | 0 | +4.29(+0.15%) |
Jan 28, 2003 | 2874 | 2875 | 2794 | 2796 | 0 | +0.00(+0.00%) |
Jan 27, 2003 | 2874 | 2875 | 2794 | 2796 | 0 | -102.82(-3.55%) |
Jan 25, 2003 | 2936 | 2970 | 2895 | 2899 | 0 | -19.37(-0.66%) |
Jan 24, 2003 | 2962 | 2975 | 2914 | 2918 | 0 | -13.41(-0.46%) |
Jan 23, 2003 | 2992 | 3011 | 2909 | 2931 | 0 | -61.01(-2.04%) |
Jan 22, 2003 | 3039 | 3064 | 2990 | 2992 | 0 | -27.68(-0.92%) |
Jan 21, 2003 | 3050 | 3076 | 3017 | 3020 | 0 | +0.00(+0.00%) |
Jan 20, 2003 | 3050 | 3076 | 3017 | 3020 | 0 | -36.86(-1.21%) |
Jan 18, 2003 | 3118 | 3129 | 3056 | 3057 | 0 | -85.66(-2.73%) |
Jan 17, 2003 | 3129 | 3168 | 3116 | 3143 | 0 | +7.93(+0.25%) |
Jan 16, 2003 | 3199 | 3215 | 3128 | 3135 | 0 | -39.37(-1.24%) |
Jan 15, 2003 | 3181 | 3201 | 3148 | 3174 | 0 | +4.21(+0.13%) |
Jan 14, 2003 | 3170 | 3211 | 3160 | 3170 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 3170 | 3211 | 3160 | 3170 | 0 | +9.69(+0.31%) |
Jan 11, 2003 | 3142 | 3189 | 3109 | 3160 | 0 | +7.84(+0.25%) |
Jan 10, 2003 | 3098 | 3152 | 3054 | 3152 | 0 | +58.20(+1.88%) |
Jan 09, 2003 | 3137 | 3159 | 3090 | 3094 | 0 | -66.90(-2.12%) |
Jan 08, 2003 | 3232 | 3232 | 3146 | 3161 | 0 | -49.28(-1.54%) |
Jan 07, 2003 | 3205 | 3229 | 3157 | 3210 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 3205 | 3229 | 3157 | 3210 | 0 | +22.39(+0.70%) |
Jan 04, 2003 | 3205 | 3218 | 3175 | 3188 | 0 | -7.14(-0.22%) |
Jan 03, 2003 | 3057 | 3195 | 3049 | 3195 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 3057 | 3195 | 3049 | 3195 | 0 | +131.11(+4.28%) |
Jan 01, 2003 | 3028 | 3092 | 3023 | 3064 | 0 | +38.77(+1.28%) |
Dec 31, 2002 | 3022 | 3030 | 2984 | 3025 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 3022 | 3030 | 2984 | 3025 | 0 | +13.31(+0.44%) |
Dec 28, 2002 | 3047 | 3081 | 3004 | 3012 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 3047 | 3081 | 3004 | 3012 | 0 | -69.45(-2.25%) |
Dec 25, 2002 | 3114 | 3114 | 3062 | 3081 | 0 | -6.34(-0.21%) |
Dec 24, 2002 | 3106 | 3106 | 3068 | 3088 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 3106 | 3106 | 3068 | 3088 | 0 | +4.77(+0.15%) |
Dec 21, 2002 | 3057 | 3118 | 3043 | 3083 | 0 | +28.64(+0.94%) |
Dec 20, 2002 | 3095 | 3134 | 3017 | 3054 | 0 | -23.18(-0.75%) |
Dec 19, 2002 | 3121 | 3133 | 3077 | 3077 | 0 | -61.22(-1.95%) |
Dec 18, 2002 | 3201 | 3203 | 3126 | 3139 | 0 | -35.24(-1.11%) |
Dec 17, 2002 | 3071 | 3181 | 3065 | 3174 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 3071 | 3181 | 3065 | 3174 | 0 | +97.00(+3.15%) |
Dec 14, 2002 | 3134 | 3134 | 3054 | 3077 | 0 | -60.58(-1.93%) |
Dec 13, 2002 | 3185 | 3200 | 3121 | 3137 | 0 | -52.66(-1.65%) |
Dec 12, 2002 | 3169 | 3204 | 3149 | 3190 | 0 | +47.34(+1.51%) |
Dec 11, 2002 | 3097 | 3148 | 3087 | 3143 | 0 | +27.12(+0.87%) |
Dec 10, 2002 | 3234 | 3234 | 3109 | 3116 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 3234 | 3234 | 3109 | 3116 | 0 | -70.14(-2.20%) |
Dec 07, 2002 | 3178 | 3202 | 3097 | 3186 | 0 | +27.73(+0.88%) |
Dec 06, 2002 | 3222 | 3284 | 3143 | 3158 | 0 | -41.80(-1.31%) |
Dec 05, 2002 | 3200 | 3237 | 3170 | 3200 | 0 | -22.42(-0.70%) |
Dec 04, 2002 | 3307 | 3319 | 3219 | 3222 | 0 | -76.50(-2.32%) |
Dec 03, 2002 | 3327 | 3393 | 3292 | 3299 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 3327 | 3393 | 3292 | 3299 | 0 | -27.89(-0.84%) |
Nov 30, 2002 | 3339 | 3360 | 3303 | 3327 | 0 | -3.34(-0.10%) |
Nov 29, 2002 | 3333 | 3357 | 3303 | 3330 | 0 | +16.23(+0.49%) |
Nov 28, 2002 | 3225 | 3323 | 3182 | 3314 | 0 | +98.57(+3.07%) |
Nov 27, 2002 | 3297 | 3308 | 3200 | 3215 | 0 | -80.49(-2.44%) |
Nov 26, 2002 | 3330 | 3349 | 3278 | 3296 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 3330 | 3349 | 3278 | 3296 | 0 | -10.10(-0.31%) |
Nov 23, 2002 | 3298 | 3315 | 3265 | 3306 | 0 | +15.61(+0.47%) |
Nov 22, 2002 | 3233 | 3291 | 3212 | 3290 | 0 | +136.67(+4.33%) |
Nov 21, 2002 | 3194 | 3209 | 3124 | 3154 | 0 | -23.73(-0.75%) |
Nov 20, 2002 | 3173 | 3189 | 3154 | 3177 | 0 | -31.24(-0.97%) |
Nov 19, 2002 | 3169 | 3234 | 3167 | 3208 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 3169 | 3234 | 3167 | 3208 | 0 | +46.08(+1.46%) |
Nov 16, 2002 | 3182 | 3199 | 3137 | 3162 | 0 | +13.79(+0.44%) |
Nov 15, 2002 | 3023 | 3152 | 2996 | 3149 | 0 | +113.79(+3.75%) |
Nov 14, 2002 | 3048 | 3062 | 2979 | 3035 | 0 | -29.83(-0.97%) |
Nov 13, 2002 | 3043 | 3093 | 3028 | 3065 | 0 | +10.94(+0.36%) |
Nov 12, 2002 | 3036 | 3072 | 3003 | 3054 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 3036 | 3072 | 3003 | 3054 | 0 | -4.48(-0.15%) |
Nov 09, 2002 | 3084 | 3134 | 3043 | 3058 | 0 | -53.54(-1.72%) |
Nov 08, 2002 | 3241 | 3250 | 3104 | 3112 | 0 | -101.14(-3.15%) |
Nov 07, 2002 | 3310 | 3310 | 3194 | 3213 | 0 | -34.53(-1.06%) |
Nov 06, 2002 | 3198 | 3264 | 3176 | 3247 | 0 | +28.72(+0.89%) |
Nov 05, 2002 | 3168 | 3219 | 3159 | 3219 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 3168 | 3219 | 3159 | 3219 | 0 | +109.16(+3.51%) |
Nov 02, 2002 | 3125 | 3132 | 3035 | 3110 | 0 | -40.53(-1.29%) |
Nov 01, 2002 | 3082 | 3163 | 3057 | 3150 | 0 | +65.82(+2.13%) |
Oct 31, 2002 | 3016 | 3095 | 2969 | 3084 | 0 | +119.11(+4.02%) |
Oct 30, 2002 | 3092 | 3129 | 2962 | 2965 | 0 | -155.74(-4.99%) |
Oct 29, 2002 | 3144 | 3165 | 3107 | 3121 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 3144 | 3165 | 3107 | 3121 | 0 | +63.97(+2.09%) |
Oct 25, 2002 | 3026 | 3088 | 3012 | 3057 | 0 | -18.25(-0.59%) |
Oct 24, 2002 | 3047 | 3104 | 3016 | 3075 | 0 | +82.90(+2.77%) |
Oct 23, 2002 | 3147 | 3165 | 2992 | 2992 | 0 | -128.78(-4.13%) |
Oct 22, 2002 | 3163 | 3228 | 3114 | 3121 | 0 | -35.92(-1.14%) |
Oct 21, 2002 | 3140 | 3176 | 3110 | 3157 | 0 | -0.06(-0.00%) |
Oct 18, 2002 | 3235 | 3236 | 3088 | 3157 | 0 | -26.09(-0.82%) |
Oct 17, 2002 | 3117 | 3208 | 3117 | 3183 | 0 | +115.38(+3.76%) |
Oct 16, 2002 | 3037 | 3180 | 3028 | 3068 | 0 | -18.33(-0.59%) |
Oct 15, 2002 | 2929 | 3092 | 2924 | 3086 | 0 | +200.76(+6.96%) |
Oct 14, 2002 | 2876 | 2950 | 2850 | 2885 | 0 | -17.00(-0.59%) |
Oct 11, 2002 | 2789 | 2902 | 2779 | 2902 | 0 | +143.74(+5.21%) |
Oct 10, 2002 | 2612 | 2764 | 2612 | 2759 | 0 | +102.08(+3.84%) |
Oct 09, 2002 | 2727 | 2729 | 2622 | 2656 | 0 | -37.78(-1.40%) |
Oct 08, 2002 | 2752 | 2787 | 2679 | 2694 | 0 | -39.33(-1.44%) |
Oct 07, 2002 | 2731 | 2772 | 2699 | 2734 | 0 | -32.34(-1.17%) |
Oct 04, 2002 | 2839 | 2855 | 2755 | 2766 | 0 | -95.14(-3.33%) |
Oct 03, 2002 | 2893 | 2951 | 2860 | 2861 | 0 | -79.80(-2.71%) |
Oct 02, 2002 | 2915 | 2959 | 2861 | 2941 | 0 | +112.28(+3.97%) |
Oct 01, 2002 | 2790 | 2831 | 2751 | 2829 | 0 | +51.11(+1.84%) |
Sep 30, 2002 | 2846 | 2852 | 2726 | 2777 | 0 | -173.07(-5.87%) |
Sep 27, 2002 | 2945 | 2979 | 2918 | 2951 | 0 | -10.94(-0.37%) |
Sep 26, 2002 | 2846 | 2961 | 2836 | 2961 | 0 | +176.08(+6.32%) |
Sep 25, 2002 | 2707 | 2851 | 2702 | 2785 | 0 | +42.57(+1.55%) |
Sep 24, 2002 | 2797 | 2822 | 2666 | 2743 | 0 | -51.50(-1.84%) |
Sep 23, 2002 | 2893 | 2951 | 2773 | 2794 | 0 | -96.51(-3.34%) |
Sep 20, 2002 | 2901 | 2975 | 2867 | 2891 | 0 | -36.36(-1.24%) |
Sep 19, 2002 | 3011 | 3034 | 2923 | 2927 | 0 | -73.80(-2.46%) |
Sep 18, 2002 | 3057 | 3070 | 2977 | 3001 | 0 | -111.85(-3.59%) |
Sep 17, 2002 | 3224 | 3248 | 3092 | 3113 | 0 | -29.12(-0.93%) |
Sep 16, 2002 | 3188 | 3196 | 3117 | 3142 | 0 | -14.22(-0.45%) |
Sep 13, 2002 | 3213 | 3218 | 3115 | 3156 | 0 | -85.67(-2.64%) |
Sep 12, 2002 | 3347 | 3366 | 3239 | 3242 | 0 | -155.18(-4.57%) |
Sep 11, 2002 | 3326 | 3402 | 3279 | 3397 | 0 | +97.38(+2.95%) |
Sep 10, 2002 | 3244 | 3306 | 3240 | 3300 | 0 | +99.82(+3.12%) |
Sep 09, 2002 | 3233 | 3233 | 3185 | 3200 | 0 | -46.85(-1.44%) |
Sep 06, 2002 | 3146 | 3247 | 3105 | 3247 | 0 | +107.28(+3.42%) |
Sep 05, 2002 | 3210 | 3214 | 3068 | 3139 | 0 | -29.31(-0.92%) |
Sep 04, 2002 | 3103 | 3178 | 3068 | 3169 | 0 | +42.10(+1.35%) |
Sep 03, 2002 | 3250 | 3250 | 3121 | 3127 | 0 | -146.16(-4.47%) |
Sep 02, 2002 | 3346 | 3349 | 3272 | 3273 | 0 | -93.45(-2.78%) |
Aug 30, 2002 | 3367 | 3401 | 3316 | 3366 | 0 | +34.44(+1.03%) |
Aug 29, 2002 | 3403 | 3412 | 3310 | 3332 | 0 | -87.97(-2.57%) |
Aug 28, 2002 | 3522 | 3523 | 3411 | 3420 | 0 | -150.76(-4.22%) |
Aug 27, 2002 | 3499 | 3574 | 3477 | 3570 | 0 | +99.22(+2.86%) |
Aug 26, 2002 | 3505 | 3559 | 3471 | 3471 | 0 | -54.81(-1.55%) |
Aug 23, 2002 | 3601 | 3601 | 3516 | 3526 | 0 | -66.51(-1.85%) |
Aug 22, 2002 | 3521 | 3593 | 3517 | 3593 | 0 | +107.39(+3.08%) |
Aug 21, 2002 | 3447 | 3543 | 3441 | 3485 | 0 | +44.59(+1.30%) |
Aug 20, 2002 | 3480 | 3507 | 3420 | 3441 | 0 | -52.39(-1.50%) |
Aug 19, 2002 | 3345 | 3493 | 3344 | 3493 | 0 | +118.92(+3.52%) |
Aug 16, 2002 | 3384 | 3402 | 3299 | 3374 | 0 | -0.92(-0.03%) |
Aug 15, 2002 | 3341 | 3393 | 3314 | 3375 | 0 | +134.20(+4.14%) |
Aug 14, 2002 | 3305 | 3338 | 3241 | 3241 | 0 | -149.42(-4.41%) |
Aug 13, 2002 | 3387 | 3402 | 3307 | 3390 | 0 | +25.79(+0.77%) |
Aug 12, 2002 | 3417 | 3435 | 3341 | 3364 | 0 | -83.50(-2.42%) |
Aug 09, 2002 | 3414 | 3449 | 3339 | 3448 | 0 | +59.49(+1.76%) |
Aug 08, 2002 | 3332 | 3404 | 3312 | 3388 | 0 | +117.94(+3.61%) |
Aug 07, 2002 | 3301 | 3375 | 3258 | 3271 | 0 | -14.28(-0.43%) |
Aug 06, 2002 | 3072 | 3289 | 3014 | 3285 | 0 | +169.41(+5.44%) |
Aug 05, 2002 | 3282 | 3282 | 3115 | 3115 | 0 | -129.99(-4.01%) |
Aug 02, 2002 | 3258 | 3279 | 3200 | 3245 | 0 | +4.66(+0.14%) |