Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 2012 | 2021 | 2003 | 2010 | 0 | +2.80(+0.14%) |
Jul 28, 2017 | 2003 | 2013 | 1991 | 2007 | 0 | +2.80(+0.14%) |
Jul 27, 2017 | 2005 | 2014 | 1990 | 2004 | 0 | +4.71(+0.24%) |
Jul 26, 2017 | 1988 | 2019 | 1968 | 1999 | 0 | -0.76(-0.04%) |
Jul 25, 2017 | 2004 | 2019 | 1988 | 2000 | 0 | +4.87(+0.24%) |
Jul 24, 2017 | 2002 | 2006 | 1984 | 1995 | 0 | -7.33(-0.37%) |
Jul 21, 2017 | 2016 | 2020 | 1993 | 2002 | 0 | -18.57(-0.92%) |
Jul 20, 2017 | 2023 | 2036 | 2007 | 2021 | 0 | -21.63(-1.06%) |
Jul 19, 2017 | 2035 | 2052 | 2028 | 2043 | 0 | +10.65(+0.52%) |
Jul 18, 2017 | 2034 | 2040 | 2023 | 2032 | 0 | +0.81(+0.04%) |
Jul 17, 2017 | 2034 | 2042 | 2025 | 2031 | 0 | -4.67(-0.23%) |
Jul 14, 2017 | 2016 | 2046 | 2012 | 2036 | 0 | +14.57(+0.72%) |
Jul 13, 2017 | 2031 | 2037 | 2014 | 2021 | 0 | -9.88(-0.49%) |
Jul 12, 2017 | 2026 | 2040 | 2021 | 2031 | 0 | +19.07(+0.95%) |
Jul 11, 2017 | 2003 | 2019 | 1992 | 2012 | 0 | +9.27(+0.46%) |
Jul 10, 2017 | 2005 | 2019 | 1989 | 2003 | 0 | -4.57(-0.23%) |
Jul 07, 2017 | 1994 | 2016 | 1985 | 2007 | 0 | +4.40(+0.22%) |
Jul 06, 2017 | 1998 | 2015 | 1989 | 2003 | 0 | -8.43(-0.42%) |
Jul 05, 2017 | 2007 | 2020 | 1995 | 2011 | 0 | +3.03(+0.15%) |
Jul 03, 2017 | 2011 | 2020 | 2001 | 2008 | 0 | +2.10(+0.10%) |
Jun 30, 2017 | 1999 | 2019 | 1991 | 2006 | 0 | +7.88(+0.39%) |
Jun 29, 2017 | 2019 | 2023 | 1984 | 1998 | 0 | -23.64(-1.17%) |
Jun 28, 2017 | 2014 | 2026 | 2008 | 2022 | 0 | +3.45(+0.17%) |
Jun 27, 2017 | 2033 | 2039 | 2014 | 2019 | 0 | -10.82(-0.53%) |
Jun 26, 2017 | 2041 | 2048 | 2025 | 2029 | 0 | -2.71(-0.13%) |
Jun 23, 2017 | 2029 | 2043 | 2016 | 2032 | 0 | +4.65(+0.23%) |
Jun 22, 2017 | 2020 | 2033 | 2011 | 2028 | 0 | +12.55(+0.62%) |
Jun 21, 2017 | 2032 | 2036 | 2010 | 2015 | 0 | -7.54(-0.37%) |
Jun 20, 2017 | 2040 | 2046 | 2019 | 2023 | 0 | -22.07(-1.08%) |
Jun 19, 2017 | 2045 | 2053 | 2034 | 2045 | 0 | +8.78(+0.43%) |
Jun 16, 2017 | 2020 | 2040 | 2010 | 2036 | 0 | +15.55(+0.77%) |
Jun 15, 2017 | 2005 | 2026 | 1999 | 2020 | 0 | -7.66(-0.38%) |
Jun 14, 2017 | 2044 | 2048 | 2019 | 2028 | 0 | -15.73(-0.77%) |
Jun 13, 2017 | 2042 | 2054 | 2035 | 2044 | 0 | +3.44(+0.17%) |
Jun 12, 2017 | 2043 | 2052 | 2028 | 2040 | 0 | -16.64(-0.81%) |
Jun 09, 2017 | 2053 | 2067 | 2042 | 2057 | 0 | +4.67(+0.23%) |
Jun 08, 2017 | 2038 | 2056 | 2026 | 2052 | 0 | +19.38(+0.95%) |
Jun 07, 2017 | 2041 | 2047 | 2022 | 2033 | 0 | -11.54(-0.56%) |
Jun 06, 2017 | 2049 | 2056 | 2036 | 2044 | 0 | -3.63(-0.18%) |
Jun 05, 2017 | 2054 | 2062 | 2043 | 2048 | 0 | -4.90(-0.24%) |
Jun 02, 2017 | 2035 | 2063 | 2030 | 2053 | 0 | +37.49(+1.86%) |
Jun 01, 2017 | 1996 | 2021 | 1989 | 2015 | 0 | +25.12(+1.26%) |
May 31, 2017 | 1992 | 2003 | 1974 | 1990 | 0 | +2.34(+0.12%) |
May 30, 2017 | 1986 | 1996 | 1977 | 1988 | 0 | +1.46(+0.07%) |
May 26, 2017 | 1983 | 1992 | 1977 | 1986 | 0 | -2.78(-0.14%) |
May 25, 2017 | 1983 | 1994 | 1973 | 1989 | 0 | +13.87(+0.70%) |
May 24, 2017 | 1973 | 1986 | 1963 | 1975 | 0 | +15.56(+0.79%) |
May 23, 2017 | 1960 | 1973 | 1948 | 1960 | 0 | -0.57(-0.03%) |
May 22, 2017 | 1955 | 1973 | 1949 | 1960 | 0 | +6.60(+0.34%) |
May 19, 2017 | 1940 | 1962 | 1936 | 1954 | 0 | +19.90(+1.03%) |
May 18, 2017 | 1924 | 1943 | 1917 | 1934 | 0 | -2.09(-0.11%) |
May 17, 2017 | 1956 | 1957 | 1930 | 1936 | 0 | -32.07(-1.63%) |
May 16, 2017 | 1970 | 1974 | 1957 | 1968 | 0 | +10.99(+0.56%) |
May 15, 2017 | 1951 | 1964 | 1948 | 1957 | 0 | +6.24(+0.32%) |
May 12, 2017 | 1951 | 1960 | 1939 | 1951 | 0 | -4.67(-0.24%) |
May 11, 2017 | 1953 | 1960 | 1939 | 1955 | 0 | -2.09(-0.11%) |
May 10, 2017 | 1954 | 1964 | 1946 | 1958 | 0 | +6.59(+0.34%) |
May 09, 2017 | 1953 | 1962 | 1942 | 1951 | 0 | -7.20(-0.37%) |
May 08, 2017 | 1958 | 1964 | 1948 | 1958 | 0 | -5.39(-0.27%) |
May 05, 2017 | 1951 | 1968 | 1943 | 1964 | 0 | +11.63(+0.60%) |
May 04, 2017 | 1944 | 1958 | 1934 | 1952 | 0 | +11.06(+0.57%) |
May 03, 2017 | 1935 | 1953 | 1922 | 1941 | 0 | +2.96(+0.15%) |
May 02, 2017 | 1933 | 1948 | 1922 | 1938 | 0 | +9.83(+0.51%) |
May 01, 2017 | 1934 | 1939 | 1918 | 1928 | 0 | -7.59(-0.39%) |
Apr 28, 2017 | 1940 | 1950 | 1929 | 1936 | 0 | -5.77(-0.30%) |
Apr 27, 2017 | 1940 | 1951 | 1928 | 1941 | 0 | +8.83(+0.46%) |
Apr 26, 2017 | 1933 | 1952 | 1924 | 1933 | 0 | -7.83(-0.40%) |
Apr 25, 2017 | 1927 | 1949 | 1918 | 1940 | 0 | +26.66(+1.39%) |
Apr 24, 2017 | 1907 | 1921 | 1896 | 1914 | 0 | +38.67(+2.06%) |
Apr 21, 2017 | 1873 | 1885 | 1863 | 1875 | 0 | +13.74(+0.74%) |
Apr 20, 2017 | 1843 | 1869 | 1837 | 1861 | 0 | +30.91(+1.69%) |
Apr 19, 2017 | 1835 | 1846 | 1826 | 1830 | 0 | +5.53(+0.30%) |
Apr 18, 2017 | 1819 | 1831 | 1813 | 1825 | 0 | -21.08(-1.14%) |
Apr 17, 2017 | 1829 | 1848 | 1826 | 1846 | 0 | +25.90(+1.42%) |
Apr 13, 2017 | 1837 | 1842 | 1818 | 1820 | 0 | -19.57(-1.06%) |
Apr 12, 2017 | 1862 | 1865 | 1833 | 1840 | 0 | -36.46(-1.94%) |
Apr 11, 2017 | 1870 | 1882 | 1855 | 1876 | 0 | +2.38(+0.13%) |
Apr 10, 2017 | 1872 | 1886 | 1866 | 1874 | 0 | -5.77(-0.31%) |
Apr 07, 2017 | 1876 | 1888 | 1872 | 1880 | 0 | -4.87(-0.26%) |
Apr 06, 2017 | 1880 | 1893 | 1873 | 1884 | 0 | +9.80(+0.52%) |
Apr 05, 2017 | 1893 | 1907 | 1872 | 1875 | 0 | -17.64(-0.93%) |
Apr 04, 2017 | 1882 | 1901 | 1876 | 1892 | 0 | +7.12(+0.38%) |
Apr 03, 2017 | 1894 | 1903 | 1874 | 1885 | 0 | -9.89(-0.52%) |
Mar 31, 2017 | 1888 | 1902 | 1884 | 1895 | 0 | +3.91(+0.21%) |
Mar 30, 2017 | 1885 | 1899 | 1881 | 1891 | 0 | +4.78(+0.25%) |
Mar 29, 2017 | 1877 | 1892 | 1871 | 1886 | 0 | +0.25(+0.01%) |
Mar 28, 2017 | 1870 | 1895 | 1867 | 1886 | 0 | +17.25(+0.92%) |
Mar 27, 2017 | 1853 | 1873 | 1840 | 1869 | 0 | +1.36(+0.07%) |
Mar 24, 2017 | 1870 | 1881 | 1859 | 1867 | 0 | -4.33(-0.23%) |
Mar 23, 2017 | 1869 | 1885 | 1859 | 1872 | 0 | +0.63(+0.03%) |
Mar 22, 2017 | 1861 | 1879 | 1853 | 1871 | 0 | +2.24(+0.12%) |
Mar 21, 2017 | 1900 | 1908 | 1861 | 1869 | 0 | -21.76(-1.15%) |
Mar 20, 2017 | 1897 | 1900 | 1884 | 1891 | 0 | -2.58(-0.14%) |
Mar 17, 2017 | 1897 | 1904 | 1883 | 1893 | 0 | +6.14(+0.33%) |
Mar 16, 2017 | 1890 | 1897 | 1878 | 1887 | 0 | +3.89(+0.21%) |
Mar 15, 2017 | 1851 | 1889 | 1850 | 1883 | 0 | +34.25(+1.85%) |
Mar 14, 2017 | 1849 | 1855 | 1837 | 1849 | 0 | -9.13(-0.49%) |
Mar 13, 2017 | 1854 | 1866 | 1847 | 1858 | 0 | +6.03(+0.33%) |
Mar 10, 2017 | 1850 | 1861 | 1837 | 1852 | 0 | +15.76(+0.86%) |
Mar 09, 2017 | 1847 | 1854 | 1828 | 1836 | 0 | -14.35(-0.78%) |
Mar 08, 2017 | 1861 | 1868 | 1849 | 1851 | 0 | -5.68(-0.31%) |
Mar 07, 2017 | 1856 | 1865 | 1848 | 1856 | 0 | -1.63(-0.09%) |
Mar 06, 2017 | 1856 | 1864 | 1847 | 1858 | 0 | -10.44(-0.56%) |
Mar 03, 2017 | 1865 | 1875 | 1855 | 1868 | 0 | +5.13(+0.28%) |
Mar 02, 2017 | 1880 | 1885 | 1861 | 1863 | 0 | -26.64(-1.41%) |
Mar 01, 2017 | 1871 | 1896 | 1869 | 1890 | 0 | +38.45(+2.08%) |
Feb 28, 2017 | 1862 | 1870 | 1848 | 1852 | 0 | -10.35(-0.56%) |
Feb 27, 2017 | 1859 | 1871 | 1850 | 1862 | 0 | -0.51(-0.03%) |
Feb 24, 2017 | 1848 | 1865 | 1843 | 1862 | 0 | -2.37(-0.13%) |
Feb 23, 2017 | 1880 | 1884 | 1855 | 1865 | 0 | -11.91(-0.63%) |
Feb 22, 2017 | 1872 | 1885 | 1865 | 1877 | 0 | -5.35(-0.28%) |
Feb 21, 2017 | 1870 | 1888 | 1865 | 1882 | 0 | +14.74(+0.79%) |
Feb 17, 2017 | 1867 | 1867 | 1867 | 1867 | 0 | -12.68(-0.67%) |
Feb 16, 2017 | 1876 | 1886 | 1868 | 1880 | 0 | +10.47(+0.56%) |
Feb 15, 2017 | 1858 | 1874 | 1852 | 1869 | 0 | +4.49(+0.24%) |
Feb 14, 2017 | 1866 | 1871 | 1853 | 1865 | 0 | -9.34(-0.50%) |
Feb 13, 2017 | 1873 | 1884 | 1867 | 1874 | 0 | +11.92(+0.64%) |
Feb 10, 2017 | 1867 | 1874 | 1845 | 1862 | 0 | +1.26(+0.07%) |
Feb 09, 2017 | 1845 | 1871 | 1843 | 1861 | 0 | +11.72(+0.63%) |
Feb 08, 2017 | 1857 | 1862 | 1840 | 1849 | 0 | -22.02(-1.18%) |
Feb 07, 2017 | 1875 | 1890 | 1864 | 1871 | 0 | -4.30(-0.23%) |
Feb 06, 2017 | 1878 | 1886 | 1863 | 1876 | 0 | -15.22(-0.80%) |
Feb 03, 2017 | 1882 | 1898 | 1874 | 1891 | 0 | +13.97(+0.74%) |
Feb 02, 2017 | 1876 | 1885 | 1865 | 1877 | 0 | -6.42(-0.34%) |
Feb 01, 2017 | 1888 | 1899 | 1870 | 1883 | 0 | +4.63(+0.25%) |
Jan 31, 2017 | 1878 | 1888 | 1862 | 1879 | 0 | +1.93(+0.10%) |
Jan 30, 2017 | 1873 | 1883 | 1857 | 1877 | 0 | -8.46(-0.45%) |
Jan 27, 2017 | 1895 | 1899 | 1877 | 1885 | 0 | -8.41(-0.44%) |
Jan 26, 2017 | 1902 | 1911 | 1884 | 1894 | 0 | -2.56(-0.14%) |
Jan 25, 2017 | 1888 | 1906 | 1876 | 1896 | 0 | +34.70(+1.86%) |
Jan 24, 2017 | 1841 | 1873 | 1835 | 1862 | 0 | +32.76(+1.79%) |
Jan 23, 2017 | 1824 | 1838 | 1811 | 1829 | 0 | +0.24(+0.01%) |
Jan 20, 2017 | 1825 | 1835 | 1818 | 1829 | 0 | +13.24(+0.73%) |
Jan 19, 2017 | 1821 | 1829 | 1806 | 1815 | 0 | +3.96(+0.22%) |
Jan 18, 2017 | 1808 | 1817 | 1801 | 1811 | 0 | +6.22(+0.34%) |
Jan 17, 2017 | 1822 | 1827 | 1796 | 1805 | 0 | -12.60(-0.69%) |
Jan 13, 2017 | 1818 | 1818 | 1818 | 1818 | 0 | +12.23(+0.68%) |
Jan 12, 2017 | 1806 | 1812 | 1785 | 1806 | 0 | +1.64(+0.09%) |
Jan 11, 2017 | 1789 | 1809 | 1785 | 1804 | 0 | +15.20(+0.85%) |
Jan 10, 2017 | 1768 | 1797 | 1764 | 1789 | 0 | +26.66(+1.51%) |
Jan 09, 2017 | 1763 | 1776 | 1750 | 1762 | 0 | -9.56(-0.54%) |
Jan 06, 2017 | 1768 | 1785 | 1760 | 1772 | 0 | -2.12(-0.12%) |
Jan 05, 2017 | 1772 | 1787 | 1757 | 1774 | 0 | +2.72(+0.15%) |
Jan 04, 2017 | 1756 | 1778 | 1751 | 1771 | 0 | +22.29(+1.27%) |
Jan 03, 2017 | 1734 | 1755 | 1725 | 1749 | 0 | +21.87(+1.27%) |
Dec 30, 2016 | 1727 | 1727 | 1727 | 1727 | 0 | -5.19(-0.30%) |
Dec 29, 2016 | 1731 | 1740 | 1725 | 1732 | 0 | +1.94(+0.11%) |
Dec 28, 2016 | 1750 | 1754 | 1727 | 1730 | 0 | -12.44(-0.71%) |
Dec 27, 2016 | 1741 | 1751 | 1735 | 1743 | 0 | +1.22(+0.07%) |
Dec 23, 2016 | 1741 | 1741 | 1741 | 1741 | 0 | -2.43(-0.14%) |
Dec 22, 2016 | 1748 | 1756 | 1736 | 1744 | 0 | +1.02(+0.06%) |
Dec 21, 2016 | 1750 | 1755 | 1736 | 1743 | 0 | -9.73(-0.56%) |
Dec 20, 2016 | 1744 | 1758 | 1733 | 1752 | 0 | +13.77(+0.79%) |
Dec 19, 2016 | 1730 | 1745 | 1721 | 1739 | 0 | +14.69(+0.85%) |
Dec 16, 2016 | 1734 | 1745 | 1721 | 1724 | 0 | -12.63(-0.73%) |
Dec 15, 2016 | 1728 | 1743 | 1722 | 1737 | 0 | -1.78(-0.10%) |
Dec 14, 2016 | 1760 | 1771 | 1734 | 1738 | 0 | -17.59(-1.00%) |
Dec 13, 2016 | 1758 | 1770 | 1744 | 1756 | 0 | -2.51(-0.14%) |
Dec 12, 2016 | 1760 | 1776 | 1748 | 1758 | 0 | -1.02(-0.06%) |
Dec 09, 2016 | 1754 | 1768 | 1748 | 1760 | 0 | -1.85(-0.11%) |
Dec 08, 2016 | 1760 | 1770 | 1749 | 1761 | 0 | -8.96(-0.51%) |
Dec 07, 2016 | 1752 | 1776 | 1742 | 1770 | 0 | +14.06(+0.80%) |
Dec 06, 2016 | 1748 | 1762 | 1735 | 1756 | 0 | +0.78(+0.04%) |
Dec 05, 2016 | 1753 | 1764 | 1743 | 1755 | 0 | +23.05(+1.33%) |
Dec 02, 2016 | 1736 | 1750 | 1724 | 1732 | 0 | -11.39(-0.65%) |
Dec 01, 2016 | 1731 | 1757 | 1723 | 1744 | 0 | +21.12(+1.23%) |
Nov 30, 2016 | 1723 | 1738 | 1712 | 1723 | 0 | +8.35(+0.49%) |
Nov 29, 2016 | 1710 | 1724 | 1701 | 1714 | 0 | +1.72(+0.10%) |
Nov 28, 2016 | 1724 | 1730 | 1710 | 1713 | 0 | -20.31(-1.17%) |
Nov 25, 2016 | 1726 | 1736 | 1722 | 1733 | 0 | +2.64(+0.15%) |
Nov 23, 2016 | 1730 | 1730 | 1730 | 1730 | 0 | -1.33(-0.08%) |
Nov 22, 2016 | 1728 | 1742 | 1717 | 1732 | 0 | +2.36(+0.14%) |
Nov 21, 2016 | 1731 | 1739 | 1722 | 1729 | 0 | -4.56(-0.26%) |
Nov 18, 2016 | 1734 | 1743 | 1725 | 1734 | 0 | -15.48(-0.88%) |
Nov 17, 2016 | 1754 | 1763 | 1741 | 1749 | 0 | +5.27(+0.30%) |
Nov 16, 2016 | 1746 | 1759 | 1736 | 1744 | 0 | -16.87(-0.96%) |
Nov 15, 2016 | 1750 | 1768 | 1733 | 1761 | 0 | +7.11(+0.41%) |
Nov 14, 2016 | 1746 | 1767 | 1738 | 1754 | 0 | +5.88(+0.34%) |
Nov 11, 2016 | 1743 | 1759 | 1725 | 1748 | 0 | +1.27(+0.07%) |
Nov 10, 2016 | 1735 | 1759 | 1722 | 1747 | 0 | +16.96(+0.98%) |
Nov 09, 2016 | 1694 | 1740 | 1682 | 1730 | 0 | +33.36(+1.97%) |
Nov 08, 2016 | 1680 | 1704 | 1675 | 1696 | 0 | +4.24(+0.25%) |
Nov 07, 2016 | 1680 | 1699 | 1673 | 1692 | 0 | +43.58(+2.64%) |
Nov 04, 2016 | 1642 | 1666 | 1636 | 1648 | 0 | +8.58(+0.52%) |
Nov 03, 2016 | 1650 | 1656 | 1634 | 1640 | 0 | -3.01(-0.18%) |
Nov 02, 2016 | 1648 | 1660 | 1636 | 1643 | 0 | -14.37(-0.87%) |
Nov 01, 2016 | 1672 | 1679 | 1651 | 1657 | 0 | -11.44(-0.69%) |
Oct 31, 2016 | 1664 | 1673 | 1657 | 1669 | 0 | +2.84(+0.17%) |
Oct 28, 2016 | 1660 | 1676 | 1655 | 1666 | 0 | +5.26(+0.32%) |
Oct 27, 2016 | 1675 | 1680 | 1656 | 1661 | 0 | -50.21(-2.93%) |
Oct 26, 2016 | 1711 | 1724 | 1702 | 1711 | 0 | +7.16(+0.42%) |
Oct 25, 2016 | 1710 | 1720 | 1697 | 1704 | 0 | -12.09(-0.70%) |
Oct 24, 2016 | 1717 | 1734 | 1699 | 1716 | 0 | +13.93(+0.82%) |
Oct 21, 2016 | 1683 | 1711 | 1678 | 1702 | 0 | +6.97(+0.41%) |
Oct 20, 2016 | 1693 | 1703 | 1686 | 1695 | 0 | -11.35(-0.67%) |
Oct 19, 2016 | 1707 | 1718 | 1699 | 1706 | 0 | +4.15(+0.24%) |
Oct 18, 2016 | 1706 | 1715 | 1695 | 1702 | 0 | -1.67(-0.10%) |
Oct 17, 2016 | 1704 | 1715 | 1697 | 1704 | 0 | -1.83(-0.11%) |
Oct 14, 2016 | 1706 | 1720 | 1698 | 1706 | 0 | +3.92(+0.23%) |
Oct 13, 2016 | 1691 | 1709 | 1684 | 1702 | 0 | -8.13(-0.48%) |
Oct 12, 2016 | 1710 | 1719 | 1695 | 1710 | 0 | +3.55(+0.21%) |
Oct 11, 2016 | 1729 | 1733 | 1700 | 1706 | 0 | -20.94(-1.21%) |
Oct 10, 2016 | 1736 | 1745 | 1721 | 1727 | 0 | -0.20(-0.01%) |
Oct 07, 2016 | 1731 | 1732 | 1718 | 1727 | 0 | -17.61(-1.01%) |
Oct 06, 2016 | 1744 | 1752 | 1733 | 1745 | 0 | -48.95(-2.73%) |
Oct 05, 2016 | 1785 | 1805 | 1777 | 1794 | 0 | +11.71(+0.66%) |
Oct 04, 2016 | 1792 | 1805 | 1777 | 1782 | 0 | +30.39(+1.73%) |
Sep 26, 2016 | 1755 | 1763 | 1747 | 1752 | 0 | -19.25(-1.09%) |
Sep 23, 2016 | 1781 | 1787 | 1765 | 1771 | 0 | -16.95(-0.95%) |
Sep 22, 2016 | 1778 | 1796 | 1772 | 1788 | 0 | +24.70(+1.40%) |
Sep 21, 2016 | 1749 | 1765 | 1741 | 1763 | 0 | +34.32(+1.98%) |
Sep 20, 2016 | 1742 | 1747 | 1727 | 1729 | 0 | +7.87(+0.46%) |
Sep 19, 2016 | 1718 | 1734 | 1713 | 1721 | 0 | +9.20(+0.54%) |
Sep 16, 2016 | 1718 | 1723 | 1704 | 1712 | 0 | -12.39(-0.72%) |
Sep 15, 2016 | 1711 | 1729 | 1705 | 1724 | 0 | +11.36(+0.66%) |
Sep 14, 2016 | 1725 | 1731 | 1705 | 1713 | 0 | -16.70(-0.97%) |
Sep 13, 2016 | 1738 | 1748 | 1719 | 1730 | 0 | -19.12(-1.09%) |
Sep 12, 2016 | 1717 | 1752 | 1710 | 1749 | 0 | +22.02(+1.28%) |
Sep 09, 2016 | 1763 | 1766 | 1724 | 1727 | 0 | -44.32(-2.50%) |
Sep 08, 2016 | 1770 | 1782 | 1763 | 1771 | 0 | -3.28(-0.18%) |
Sep 07, 2016 | 1776 | 1783 | 1766 | 1774 | 0 | +8.36(+0.47%) |
Sep 06, 2016 | 1774 | 1780 | 1754 | 1766 | 0 | -3.77(-0.21%) |
Sep 02, 2016 | 1770 | 1770 | 1770 | 1770 | 0 | +5.91(+0.34%) |
Sep 01, 2016 | 1749 | 1770 | 1737 | 1764 | 0 | +14.27(+0.82%) |
Aug 31, 2016 | 1761 | 1765 | 1741 | 1750 | 0 | -11.97(-0.68%) |
Aug 30, 2016 | 1767 | 1772 | 1754 | 1762 | 0 | -5.29(-0.30%) |
Aug 29, 2016 | 1761 | 1773 | 1758 | 1767 | 0 | +0.72(+0.04%) |
Aug 26, 2016 | 1774 | 1792 | 1757 | 1766 | 0 | -1.79(-0.10%) |
Aug 25, 2016 | 1764 | 1774 | 1759 | 1768 | 0 | +0.66(+0.04%) |
Aug 24, 2016 | 1770 | 1779 | 1762 | 1767 | 0 | -8.68(-0.49%) |
Aug 23, 2016 | 1778 | 1787 | 1772 | 1776 | 0 | +4.72(+0.27%) |
Aug 22, 2016 | 1767 | 1776 | 1760 | 1771 | 0 | -5.54(-0.31%) |
Aug 19, 2016 | 1766 | 1780 | 1760 | 1777 | 0 | -2.65(-0.15%) |
Aug 18, 2016 | 1765 | 1781 | 1762 | 1779 | 0 | +18.98(+1.08%) |
Aug 17, 2016 | 1759 | 1765 | 1747 | 1760 | 0 | -2.22(-0.13%) |
Aug 16, 2016 | 1769 | 1775 | 1759 | 1763 | 0 | -8.12(-0.46%) |
Aug 15, 2016 | 1758 | 1776 | 1757 | 1771 | 0 | +18.73(+1.07%) |
Aug 12, 2016 | 1756 | 1761 | 1746 | 1752 | 0 | -7.02(-0.40%) |
Aug 11, 2016 | 1752 | 1765 | 1747 | 1759 | 0 | +12.88(+0.74%) |
Aug 10, 2016 | 1745 | 1757 | 1737 | 1746 | 0 | +3.36(+0.19%) |
Aug 09, 2016 | 1739 | 1751 | 1734 | 1743 | 0 | +9.32(+0.54%) |
Aug 08, 2016 | 1728 | 1741 | 1723 | 1734 | 0 | +7.31(+0.42%) |
Aug 05, 2016 | 1717 | 1732 | 1710 | 1726 | 0 | +12.72(+0.74%) |
Aug 04, 2016 | 1698 | 1727 | 1691 | 1713 | 0 | +6.68(+0.39%) |
Aug 03, 2016 | 1693 | 1709 | 1687 | 1707 | 0 | +17.37(+1.03%) |
Aug 02, 2016 | 1702 | 1710 | 1681 | 1689 | 0 | -14.03(-0.82%) |