Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.06	59.32	58.59	59.07	900,460	-0.18(-0.31%)
Jul 28, 2016	59.40	59.68	58.71	59.25	662,468	-0.13(-0.21%)
Jul 27, 2016	59.71	59.99	58.91	59.38	791,498	-0.17(-0.29%)
Jul 26, 2016	58.73	59.71	58.52	59.55	1,259,579	+1.00(+1.72%)
Jul 25, 2016	58.83	58.99	58.21	58.55	556,147	-0.25(-0.42%)
Jul 22, 2016	58.38	58.95	58.06	58.80	951,552	+0.42(+0.72%)
Jul 21, 2016	59.52	60.11	58.33	58.38	2,170,984	+0.02(+0.04%)
Jul 20, 2016	58.06	58.72	57.81	58.35	1,062,965	+0.48(+0.83%)
Jul 19, 2016	58.15	58.36	57.58	57.87	908,777	-0.40(-0.68%)
Jul 18, 2016	58.06	58.33	57.46	58.27	1,043,297	-0.28(-0.49%)
Jul 15, 2016	57.21	59.38	57.21	58.55	1,740,631	+1.74(+3.06%)
Jul 14, 2016	56.64	56.94	56.44	56.81	1,035,874	+0.67(+1.20%)
Jul 13, 2016	56.27	56.27	55.60	56.14	615,006	+0.27(+0.48%)
Jul 12, 2016	55.60	56.22	55.38	55.87	1,051,292	+0.71(+1.29%)
Jul 11, 2016	55.70	56.02	55.05	55.16	878,316	-0.32(-0.57%)
Jul 08, 2016	54.77	55.52	54.55	55.47	738,720	+1.13(+2.08%)
Jul 07, 2016	54.36	55.35	54.10	54.34	1,048,535	+0.18(+0.34%)
Jul 06, 2016	51.76	54.16	51.50	54.16	2,084,925	+2.40(+4.65%)
Jul 05, 2016	52.83	53.01	51.61	51.76	1,227,414	-1.34(-2.52%)
Jul 01, 2016	52.64	53.09	53.09	53.09	1,074,602	+0.16(+0.30%)
Jun 30, 2016	52.27	52.93	51.95	52.93	1,470,305	+0.85(+1.62%)
Jun 29, 2016	51.09	52.21	50.95	52.09	1,370,283	+1.73(+3.44%)
Jun 28, 2016	50.13	50.65	49.36	50.36	2,774,171	+0.62(+1.24%)
Jun 27, 2016	51.65	51.89	49.46	49.74	1,549,095	-2.48(-4.76%)
Jun 24, 2016	52.40	53.49	51.99	52.22	1,297,183	-2.39(-4.37%)
Jun 23, 2016	54.26	54.75	54.23	54.61	1,440,496	+0.66(+1.22%)
Jun 22, 2016	53.68	54.52	53.53	53.95	1,856,980	+0.37(+0.69%)
Jun 21, 2016	53.58	53.80	53.27	53.58	1,653,502	+0.14(+0.27%)
Jun 20, 2016	52.61	53.70	52.61	53.44	1,322,091	+1.44(+2.77%)
Jun 17, 2016	51.76	52.06	51.32	52.00	1,652,524	+0.16(+0.31%)
Jun 16, 2016	51.48	51.87	51.14	51.84	975,128	+0.10(+0.20%)
Jun 15, 2016	52.28	52.32	51.61	51.74	1,861,460	-0.21(-0.41%)
Jun 14, 2016	52.12	52.19	51.27	51.95	1,328,084	-0.26(-0.50%)
Jun 13, 2016	54.08	54.22	52.14	52.22	1,944,429	-2.01(-3.70%)
Jun 10, 2016	54.19	54.26	53.64	54.22	1,839,707	-0.42(-0.76%)
Jun 09, 2016	55.30	55.40	54.57	54.64	1,109,290	-0.92(-1.65%)
Jun 08, 2016	55.88	55.95	55.44	55.56	1,355,821	-0.21(-0.38%)
Jun 07, 2016	54.92	55.94	54.74	55.77	1,573,760	+1.04(+1.91%)
Jun 06, 2016	54.52	54.88	54.21	54.73	1,223,139	+0.38(+0.71%)
Jun 03, 2016	54.57	54.67	53.89	54.34	1,692,889	-0.17(-0.32%)
Jun 02, 2016	54.02	54.64	53.74	54.51	1,274,685	+0.41(+0.75%)
Jun 01, 2016	53.17	54.11	52.84	54.11	816,496	+0.57(+1.07%)
May 31, 2016	53.64	54.13	53.20	53.53	1,400,330	-0.08(-0.15%)
May 27, 2016	52.88	53.61	53.61	53.61	785,238	+0.62(+1.17%)
May 26, 2016	53.10	53.35	52.65	52.99	876,893	-0.05(-0.10%)
May 25, 2016	52.03	53.24	51.85	53.05	913,855	+1.41(+2.74%)
May 24, 2016	51.60	51.96	51.38	51.63	744,275	+0.36(+0.70%)
May 23, 2016	51.20	51.88	50.94	51.27	860,532	+0.17(+0.34%)
May 20, 2016	50.57	51.16	50.14	51.10	1,036,294	+0.78(+1.56%)
May 19, 2016	50.21	50.90	49.52	50.32	953,848	-0.20(-0.40%)
May 18, 2016	50.87	51.38	50.37	50.52	1,574,682	-0.54(-1.06%)
May 17, 2016	51.76	51.76	50.40	51.06	1,840,138	-1.07(-2.06%)
May 16, 2016	51.25	52.36	51.14	52.14	769,091	+0.89(+1.73%)
May 13, 2016	51.75	52.08	51.05	51.25	499,224	-0.79(-1.52%)
May 12, 2016	52.28	52.71	51.71	52.04	643,383	+0.13(+0.26%)
May 11, 2016	52.32	52.61	51.83	51.91	581,514	-0.46(-0.88%)
May 10, 2016	51.60	52.42	51.58	52.37	916,999	+0.90(+1.75%)
May 09, 2016	51.04	51.87	51.03	51.47	777,860	+0.25(+0.49%)
May 06, 2016	50.86	51.48	50.82	51.22	602,916	+0.26(+0.51%)
May 05, 2016	50.91	51.27	50.50	50.96	671,309	+0.16(+0.31%)
May 04, 2016	51.04	51.60	50.32	50.80	1,027,208	-0.49(-0.96%)
May 03, 2016	51.35	51.56	50.77	51.30	917,352	-0.58(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.