Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	88.39	88.39	86.11	86.67	1,537,471	-1.78(-2.01%)
Jul 30, 2019	87.22	88.71	86.21	88.45	879,573	+0.88(+1.00%)
Jul 29, 2019	87.29	87.72	86.85	87.57	765,047	+0.01(+0.01%)
Jul 26, 2019	87.20	87.90	86.67	87.57	974,954	+0.02(+0.02%)
Jul 25, 2019	87.57	89.43	86.96	87.55	1,376,675	-0.21(-0.24%)
Jul 24, 2019	86.54	88.33	86.54	87.76	1,109,573	+0.84(+0.97%)
Jul 23, 2019	85.93	87.36	85.77	86.92	1,081,134	+1.55(+1.81%)
Jul 22, 2019	85.93	85.93	84.68	85.38	885,669	-0.38(-0.44%)
Jul 19, 2019	84.77	86.11	84.26	85.75	1,036,930	+1.34(+1.59%)
Jul 18, 2019	83.66	84.70	83.37	84.42	925,472	+0.30(+0.36%)
Jul 17, 2019	85.43	85.43	83.07	84.11	1,306,121	-0.41(-0.49%)
Jul 16, 2019	83.93	85.28	83.60	84.53	2,203,001	+1.16(+1.39%)
Jul 15, 2019	84.41	84.41	82.68	83.37	1,677,039	-1.91(-2.24%)
Jul 12, 2019	84.19	85.32	83.84	85.28	1,143,174	+0.34(+0.40%)
Jul 11, 2019	85.79	85.93	84.60	84.94	2,459,818	-0.94(-1.10%)
Jul 10, 2019	86.11	86.92	85.48	85.88	1,551,863	+0.34(+0.40%)
Jul 09, 2019	85.28	85.81	84.98	85.54	2,088,843	+0.14(+0.16%)
Jul 08, 2019	85.32	86.41	85.02	85.40	2,112,702	-0.26(-0.30%)
Jul 05, 2019	85.19	85.81	84.40	85.66	1,753,729	-0.16(-0.19%)
Jul 03, 2019	83.60	85.93	83.52	85.82	1,315,821	+2.07(+2.47%)
Jul 02, 2019	84.96	85.58	82.97	83.75	5,654,881	-0.07(-0.08%)
Jul 01, 2019	83.19	83.92	82.66	83.82	1,751,480	+2.00(+2.44%)
Jun 28, 2019	80.68	82.65	80.66	81.82	3,525,516	+1.17(+1.45%)
Jun 27, 2019	79.36	80.78	79.20	80.66	1,078,677	+1.34(+1.69%)
Jun 26, 2019	79.40	80.05	79.26	79.32	1,499,387	-0.04(-0.05%)
Jun 25, 2019	79.10	80.16	78.46	79.36	1,182,284	+0.19(+0.24%)
Jun 24, 2019	80.78	81.27	78.84	79.17	1,028,603	-2.66(-3.25%)
Jun 21, 2019	81.57	82.74	80.96	81.83	1,365,914	+0.63(+0.77%)
Jun 20, 2019	82.12	82.35	80.29	81.20	1,105,046	+0.12(+0.15%)
Jun 19, 2019	81.72	82.05	80.89	81.08	817,474	-0.45(-0.56%)
Jun 18, 2019	80.82	82.35	80.56	81.54	900,031	+1.36(+1.70%)
Jun 17, 2019	81.83	82.05	80.17	80.17	1,236,986	-1.65(-2.01%)
Jun 14, 2019	82.76	82.76	80.86	81.82	565,005	-0.82(-0.99%)
Jun 13, 2019	82.06	83.06	81.98	82.64	1,083,024	+1.30(+1.59%)
Jun 12, 2019	81.21	81.67	80.72	81.34	504,032	+0.09(+0.10%)
Jun 11, 2019	81.44	82.28	80.84	81.26	806,122	+0.64(+0.79%)
Jun 10, 2019	82.00	82.45	80.04	80.62	1,077,051	-0.85(-1.04%)
Jun 07, 2019	82.10	82.63	80.84	81.47	834,721	-0.06(-0.07%)
Jun 06, 2019	80.75	82.18	80.32	81.53	1,014,730	+1.05(+1.30%)
Jun 05, 2019	80.31	80.72	78.87	80.48	948,738	+0.80(+1.00%)
Jun 04, 2019	77.12	79.70	76.46	79.68	1,847,894	+2.39(+3.10%)
Jun 03, 2019	75.49	78.19	74.80	77.29	1,652,864	+1.46(+1.92%)
May 31, 2019	75.01	75.86	74.79	75.83	927,520	-0.26(-0.34%)
May 30, 2019	75.89	76.23	75.22	76.09	716,850	+0.48(+0.63%)
May 29, 2019	76.00	76.37	74.79	75.61	1,519,297	-0.73(-0.96%)
May 28, 2019	77.36	77.81	76.21	76.34	889,551	-1.13(-1.46%)
May 24, 2019	77.50	78.12	76.65	77.48	509,924	+0.75(+0.98%)
May 23, 2019	78.00	78.00	76.26	76.73	971,807	-1.67(-2.13%)
May 22, 2019	80.75	81.84	78.36	78.40	1,186,721	-2.12(-2.63%)
May 21, 2019	78.97	80.76	78.97	80.52	788,943	+1.86(+2.37%)
May 20, 2019	79.69	80.70	78.08	78.65	1,194,693	-3.79(-4.60%)
May 17, 2019	82.03	83.07	81.22	82.44	580,992	-0.39(-0.47%)
May 16, 2019	82.99	84.17	82.76	82.83	580,508	+0.23(+0.28%)
May 15, 2019	82.73	83.33	81.97	82.60	584,286	-0.13(-0.15%)
May 14, 2019	82.34	83.50	82.29	82.73	521,219	+0.77(+0.95%)
May 13, 2019	81.46	82.35	80.97	81.95	793,519	-1.39(-1.67%)
May 10, 2019	82.98	83.78	81.91	83.34	673,321	-0.03(-0.04%)
May 09, 2019	82.98	83.61	82.19	83.38	722,898	-0.43(-0.52%)
May 08, 2019	84.15	84.70	83.29	83.81	583,816	-0.54(-0.64%)
May 07, 2019	84.14	84.56	83.34	84.35	843,068	-0.73(-0.86%)
May 06, 2019	84.18	85.32	83.63	85.08	697,455	-0.56(-0.66%)
May 03, 2019	84.73	86.00	84.73	85.64	526,957	+1.41(+1.68%)
May 02, 2019	82.86	84.39	82.45	84.23	700,894	+1.24(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.