Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 14.10 | 14.13 | 14.00 | 14.13 | 23,900 | -0.02(-0.14%) |
Jul 30, 2020 | 13.95 | 14.19 | 13.61 | 14.15 | 22,736 | -0.05(-0.35%) |
Jul 29, 2020 | 13.15 | 14.50 | 13.15 | 14.20 | 27,825 | +1.09(+8.36%) |
Jul 28, 2020 | 12.35 | 13.19 | 12.13 | 13.11 | 33,581 | +0.71(+5.69%) |
Jul 27, 2020 | 14.16 | 14.16 | 12.00 | 12.40 | 89,713 | +11.71(+1686.49%) |
Jul 24, 2020 | 0.7300 | 0.7300 | 0.6603 | 0.6941 | 268,700 | -0.02(-2.24%) |
Jul 23, 2020 | 0.6800 | 0.7300 | 0.6800 | 0.7100 | 373,375 | +0.00(+0.25%) |
Jul 22, 2020 | 0.7100 | 0.7200 | 0.6600 | 0.7082 | 310,025 | +0.01(+0.83%) |
Jul 21, 2020 | 0.6794 | 0.7152 | 0.6402 | 0.7024 | 523,140 | +0.04(+6.42%) |
Jul 20, 2020 | 0.6400 | 0.6900 | 0.6100 | 0.6600 | 744,327 | +0.00(+0.00%) |
Jul 17, 2020 | 0.6500 | 0.8900 | 0.6331 | 0.6600 | 1,439,500 | +0.01(+2.21%) |
Jul 16, 2020 | 0.6200 | 0.6600 | 0.6152 | 0.6457 | 379,461 | +0.02(+3.71%) |
Jul 15, 2020 | 0.6350 | 0.6820 | 0.6210 | 0.6226 | 196,656 | -0.02(-3.29%) |
Jul 14, 2020 | 0.6500 | 0.6537 | 0.6110 | 0.6438 | 225,282 | -0.02(-2.60%) |
Jul 13, 2020 | 0.6955 | 0.6994 | 0.6610 | 0.6610 | 65,553 | -0.03(-3.85%) |
Jul 10, 2020 | 0.6500 | 0.6947 | 0.6500 | 0.6875 | 42,800 | +0.02(+2.26%) |
Jul 09, 2020 | 0.6800 | 0.7017 | 0.6700 | 0.6723 | 91,321 | -0.03(-3.85%) |
Jul 08, 2020 | 0.7200 | 0.7400 | 0.6810 | 0.6992 | 97,386 | -0.01(-1.98%) |
Jul 07, 2020 | 0.7100 | 0.7349 | 0.7100 | 0.7133 | 61,067 | +0.00(+0.42%) |
Jul 06, 2020 | 0.7300 | 0.7499 | 0.7100 | 0.7103 | 80,622 | -0.02(-3.36%) |
Jul 02, 2020 | 0.7398 | 0.7999 | 0.7300 | 0.7350 | 141,300 | -0.02(-2.00%) |
Jul 01, 2020 | 0.7800 | 0.8000 | 0.7500 | 0.7500 | 109,350 | -0.02(-1.96%) |
Jun 30, 2020 | 0.7400 | 0.7823 | 0.7400 | 0.7650 | 93,541 | +0.02(+3.29%) |
Jun 29, 2020 | 0.7700 | 0.7800 | 0.7307 | 0.7406 | 126,900 | -0.05(-6.27%) |
Jun 26, 2020 | 0.8430 | 0.8500 | 0.7612 | 0.7901 | 140,800 | -0.03(-3.66%) |
Jun 25, 2020 | 0.8298 | 0.8500 | 0.8150 | 0.8201 | 201,484 | -0.01(-1.19%) |
Jun 24, 2020 | 0.8300 | 0.8480 | 0.8200 | 0.8300 | 86,569 | +0.00(+0.00%) |
Jun 23, 2020 | 0.8300 | 0.8500 | 0.8012 | 0.8300 | 127,494 | -0.00(-0.02%) |
Jun 22, 2020 | 0.9000 | 0.9000 | 0.8130 | 0.8302 | 151,197 | -0.07(-7.76%) |
Jun 19, 2020 | 0.8700 | 0.9071 | 0.8525 | 0.9000 | 186,200 | +0.00(+0.32%) |
Jun 18, 2020 | 0.9000 | 0.9200 | 0.7600 | 0.8971 | 331,175 | -0.03(-3.54%) |
Jun 17, 2020 | 0.7600 | 0.9500 | 0.7500 | 0.9300 | 921,053 | +0.14(+17.54%) |
Jun 16, 2020 | 0.8200 | 0.8200 | 0.7800 | 0.7912 | 74,295 | +0.00(+0.15%) |
Jun 15, 2020 | 0.7890 | 0.8590 | 0.7470 | 0.7900 | 161,510 | -0.00(-0.09%) |
Jun 12, 2020 | 0.7402 | 0.7936 | 0.7100 | 0.7907 | 332,200 | +0.09(+12.16%) |
Jun 11, 2020 | 0.6850 | 0.7100 | 0.6239 | 0.7050 | 202,885 | -0.03(-3.42%) |
Jun 10, 2020 | 0.8600 | 0.8600 | 0.7200 | 0.7300 | 286,287 | -0.07(-8.75%) |
Jun 09, 2020 | 0.8700 | 0.9100 | 0.7900 | 0.8000 | 301,346 | +0.01(+1.27%) |
Jun 08, 2020 | 0.7700 | 0.8300 | 0.7400 | 0.7900 | 372,881 | +0.04(+4.89%) |
Jun 05, 2020 | 0.7300 | 0.7970 | 0.7300 | 0.7532 | 188,400 | +0.00(+0.49%) |
Jun 04, 2020 | 0.6575 | 0.8000 | 0.6500 | 0.7495 | 554,522 | +0.10(+14.87%) |
Jun 03, 2020 | 0.6500 | 0.6599 | 0.6000 | 0.6525 | 209,086 | +0.01(+1.95%) |
Jun 02, 2020 | 0.6900 | 0.6900 | 0.6200 | 0.6400 | 127,321 | -0.04(-5.40%) |
Jun 01, 2020 | 0.6800 | 0.7122 | 0.6369 | 0.6765 | 250,124 | +0.01(+0.97%) |
May 29, 2020 | 0.5900 | 0.7000 | 0.5620 | 0.6700 | 406,400 | +0.07(+11.67%) |
May 28, 2020 | 0.5600 | 0.6150 | 0.5600 | 0.6000 | 183,621 | +0.01(+1.69%) |
May 27, 2020 | 0.5950 | 0.5950 | 0.5507 | 0.5900 | 127,004 | -0.00(-0.34%) |
May 26, 2020 | 0.5500 | 0.5950 | 0.5200 | 0.5920 | 506,374 | +0.05(+9.63%) |
May 22, 2020 | 0.5440 | 0.5500 | 0.5150 | 0.5400 | 100,600 | +0.01(+1.69%) |
May 21, 2020 | 0.5490 | 0.5500 | 0.5150 | 0.5310 | 89,543 | -0.01(-1.79%) |
May 20, 2020 | 0.5498 | 0.5597 | 0.5300 | 0.5407 | 124,460 | +0.02(+3.96%) |
May 19, 2020 | 0.5350 | 0.5423 | 0.5100 | 0.5201 | 98,603 | +0.01(+1.21%) |
May 18, 2020 | 0.5700 | 0.5949 | 0.4834 | 0.5139 | 1,133,381 | -0.06(-11.07%) |
May 15, 2020 | 0.5700 | 0.5900 | 0.5403 | 0.5779 | 170,300 | -0.02(-2.89%) |
May 14, 2020 | 0.5800 | 0.5970 | 0.5135 | 0.5951 | 386,260 | +0.02(+3.86%) |
May 13, 2020 | 0.5003 | 0.5780 | 0.5001 | 0.5730 | 1,227,829 | +0.07(+14.60%) |
May 12, 2020 | 0.5400 | 0.5800 | 0.4900 | 0.5000 | 1,250,412 | -0.04(-7.41%) |
May 11, 2020 | 0.5100 | 0.5400 | 0.4800 | 0.5400 | 217,114 | +0.04(+8.48%) |
May 08, 2020 | 0.4989 | 0.5388 | 0.4703 | 0.4978 | 380,100 | -0.01(-2.18%) |
May 07, 2020 | 0.5500 | 0.5600 | 0.4701 | 0.5089 | 519,164 | -0.03(-5.48%) |
May 06, 2020 | 0.5398 | 0.5599 | 0.5100 | 0.5384 | 348,528 | -0.02(-3.53%) |
May 05, 2020 | 0.6010 | 0.6554 | 0.5200 | 0.5581 | 699,582 | -0.03(-4.60%) |
May 04, 2020 | 0.5600 | 0.6053 | 0.5600 | 0.5850 | 59,393 | -0.02(-3.35%) |