Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 10.86 | 10.93 | 10.82 | 10.88 | 77,563 | +0.04(+0.36%) |
Jun 13, 2024 | 10.95 | 10.95 | 10.84 | 10.84 | 166,436 | -0.09(-0.82%) |
Jun 12, 2024 | 10.95 | 11.00 | 10.90 | 10.93 | 114,676 | +0.03(+0.27%) |
Jun 11, 2024 | 10.78 | 10.91 | 10.78 | 10.90 | 84,861 | +0.04(+0.36%) |
Jun 10, 2024 | 10.87 | 10.92 | 10.83 | 10.86 | 64,894 | -0.04(-0.36%) |
Jun 07, 2024 | 10.83 | 10.91 | 10.83 | 10.90 | 107,937 | +0.07(+0.64%) |
Jun 06, 2024 | 10.83 | 10.85 | 10.81 | 10.83 | 88,520 | +0.00(+0.00%) |
Jun 05, 2024 | 10.83 | 10.89 | 10.80 | 10.83 | 117,264 | -0.03(-0.27%) |
Jun 04, 2024 | 10.85 | 10.93 | 10.79 | 10.86 | 190,988 | -0.03(-0.27%) |
Jun 03, 2024 | 10.87 | 10.93 | 10.84 | 10.89 | 105,017 | +0.03(+0.27%) |
May 31, 2024 | 10.83 | 10.87 | 10.77 | 10.86 | 190,230 | +0.03(+0.27%) |
May 30, 2024 | 10.78 | 10.84 | 10.78 | 10.83 | 96,079 | +0.03(+0.28%) |
May 29, 2024 | 10.84 | 10.85 | 10.77 | 10.80 | 86,392 | -0.04(-0.37%) |
May 28, 2024 | 10.87 | 10.89 | 10.82 | 10.84 | 74,453 | -0.05(-0.45%) |
May 24, 2024 | 10.87 | 10.91 | 10.86 | 10.89 | 101,017 | +0.03(+0.27%) |
May 23, 2024 | 10.94 | 10.94 | 10.82 | 10.86 | 121,164 | -0.02(-0.18%) |
May 22, 2024 | 10.89 | 10.90 | 10.85 | 10.88 | 173,927 | -0.01(-0.09%) |
May 21, 2024 | 10.83 | 10.89 | 10.78 | 10.89 | 140,818 | +0.09(+0.83%) |
May 20, 2024 | 10.83 | 10.83 | 10.78 | 10.80 | 108,972 | -0.05(-0.46%) |
May 17, 2024 | 10.85 | 10.88 | 10.81 | 10.85 | 102,705 | +0.06(+0.55%) |
May 16, 2024 | 10.94 | 10.94 | 10.78 | 10.79 | 135,898 | -0.13(-1.18%) |
May 15, 2024 | 10.90 | 10.92 | 10.87 | 10.92 | 102,660 | +0.07(+0.64%) |
May 14, 2024 | 10.84 | 10.86 | 10.83 | 10.85 | 105,409 | +0.05(+0.45%) |
May 13, 2024 | 10.80 | 10.81 | 10.78 | 10.80 | 107,415 | +0.03(+0.27%) |
May 10, 2024 | 10.82 | 10.84 | 10.77 | 10.77 | 78,343 | -0.02(-0.18%) |
May 09, 2024 | 10.78 | 10.83 | 10.77 | 10.79 | 83,352 | -0.01(-0.09%) |
May 08, 2024 | 10.77 | 10.84 | 10.75 | 10.80 | 159,719 | +0.04(+0.37%) |
May 07, 2024 | 10.72 | 10.78 | 10.68 | 10.76 | 145,325 | +0.09(+0.83%) |
May 06, 2024 | 10.65 | 10.70 | 10.62 | 10.68 | 222,794 | +0.05(+0.46%) |
May 03, 2024 | 10.67 | 10.68 | 10.53 | 10.63 | 224,109 | -0.01(-0.09%) |
May 02, 2024 | 10.60 | 10.65 | 10.47 | 10.64 | 177,818 | +0.06(+0.56%) |