Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 3.190 | 3.190 | 2.750 | 2.800 | 13,535 | -0.36(-11.39%) |
Jun 13, 2024 | 3.360 | 3.360 | 3.080 | 3.160 | 6,052 | -0.26(-7.65%) |
Jun 12, 2024 | 3.250 | 3.490 | 3.030 | 3.422 | 22,046 | +0.29(+9.32%) |
Jun 11, 2024 | 3.290 | 3.320 | 3.030 | 3.130 | 28,554 | -0.23(-6.85%) |
Jun 10, 2024 | 3.400 | 3.438 | 3.360 | 3.360 | 3,024 | -0.04(-1.18%) |
Jun 07, 2024 | 3.450 | 3.450 | 3.391 | 3.400 | 13,518 | -0.09(-2.58%) |
Jun 06, 2024 | 3.360 | 3.710 | 3.360 | 3.490 | 79,825 | +0.16(+4.80%) |
Jun 05, 2024 | 3.590 | 3.700 | 3.330 | 3.330 | 20,035 | -0.33(-9.02%) |
Jun 04, 2024 | 3.670 | 3.742 | 3.370 | 3.660 | 13,097 | -0.08(-2.14%) |
Jun 03, 2024 | 3.620 | 3.759 | 3.500 | 3.740 | 27,572 | +0.05(+1.36%) |
May 31, 2024 | 3.560 | 3.749 | 3.548 | 3.690 | 9,613 | +0.04(+1.10%) |
May 30, 2024 | 3.630 | 3.750 | 3.590 | 3.650 | 15,989 | -0.05(-1.35%) |
May 29, 2024 | 3.460 | 3.783 | 3.442 | 3.700 | 18,692 | +0.18(+5.11%) |
May 28, 2024 | 3.400 | 3.610 | 3.330 | 3.520 | 20,499 | +0.05(+1.44%) |
May 24, 2024 | 3.350 | 3.480 | 3.300 | 3.470 | 9,450 | +0.05(+1.46%) |
May 23, 2024 | 3.270 | 3.450 | 3.270 | 3.420 | 13,860 | +0.08(+2.40%) |
May 22, 2024 | 3.450 | 3.490 | 3.300 | 3.340 | 9,830 | -0.11(-3.19%) |
May 21, 2024 | 3.510 | 3.580 | 3.420 | 3.450 | 22,146 | -0.13(-3.63%) |
May 20, 2024 | 3.760 | 3.760 | 3.550 | 3.580 | 42,734 | -0.19(-5.04%) |
May 17, 2024 | 3.420 | 3.780 | 3.350 | 3.770 | 45,274 | +0.31(+8.96%) |
May 16, 2024 | 3.380 | 3.519 | 3.380 | 3.460 | 24,317 | -0.03(-0.86%) |
May 15, 2024 | 3.550 | 3.550 | 3.445 | 3.490 | 16,435 | -0.05(-1.41%) |
May 14, 2024 | 3.040 | 3.540 | 3.030 | 3.540 | 27,609 | +0.09(+2.61%) |
May 13, 2024 | 3.400 | 3.514 | 3.250 | 3.450 | 46,092 | -0.09(-2.54%) |
May 10, 2024 | 3.320 | 3.680 | 3.310 | 3.540 | 151,895 | +0.22(+6.63%) |
May 09, 2024 | 3.290 | 3.340 | 3.200 | 3.320 | 22,157 | +0.08(+2.47%) |
May 08, 2024 | 3.080 | 3.300 | 3.080 | 3.240 | 55,949 | +0.10(+3.18%) |
May 07, 2024 | 3.070 | 3.245 | 3.070 | 3.140 | 18,485 | +0.01(+0.32%) |
May 06, 2024 | 3.240 | 3.340 | 3.047 | 3.130 | 42,096 | -0.18(-5.44%) |
May 03, 2024 | 3.310 | 3.498 | 3.090 | 3.310 | 73,152 | -0.14(-4.06%) |
May 02, 2024 | 3.520 | 3.580 | 3.430 | 3.450 | 69,296 | -0.10(-2.82%) |