Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 3.280 | 3.630 | 3.260 | 3.290 | 151,635 | +0.05(+1.54%) |
Jun 12, 2024 | 3.240 | 3.270 | 3.100 | 3.240 | 75,163 | +0.17(+5.54%) |
Jun 11, 2024 | 3.270 | 3.290 | 3.050 | 3.070 | 82,905 | -0.20(-6.12%) |
Jun 10, 2024 | 3.300 | 3.350 | 3.131 | 3.270 | 112,554 | +0.00(+0.00%) |
Jun 07, 2024 | 3.410 | 3.740 | 3.180 | 3.270 | 355,893 | -0.14(-4.11%) |
Jun 06, 2024 | 3.700 | 3.840 | 3.270 | 3.410 | 296,480 | -0.40(-10.50%) |
Jun 05, 2024 | 3.960 | 4.110 | 3.740 | 3.810 | 171,000 | -0.19(-4.75%) |
Jun 04, 2024 | 3.900 | 4.180 | 3.890 | 4.000 | 124,193 | +0.11(+2.83%) |
Jun 03, 2024 | 3.930 | 4.440 | 3.720 | 3.890 | 763,471 | +0.00(+0.00%) |
May 31, 2024 | 3.980 | 4.150 | 3.560 | 3.890 | 414,675 | -0.10(-2.51%) |
May 30, 2024 | 4.100 | 4.400 | 3.820 | 3.990 | 640,379 | +0.19(+5.00%) |
May 29, 2024 | 3.350 | 3.840 | 3.350 | 3.800 | 494,079 | +0.41(+12.09%) |
May 28, 2024 | 3.160 | 3.520 | 3.010 | 3.390 | 492,140 | +0.27(+8.65%) |
May 24, 2024 | 2.870 | 3.190 | 2.860 | 3.120 | 223,654 | +0.24(+8.33%) |
May 23, 2024 | 2.750 | 2.880 | 2.728 | 2.880 | 345,581 | +0.13(+4.73%) |
May 22, 2024 | 2.920 | 2.990 | 2.660 | 2.750 | 332,284 | -0.24(-8.03%) |
May 21, 2024 | 2.850 | 3.070 | 2.795 | 2.990 | 355,261 | +0.07(+2.40%) |
May 20, 2024 | 3.180 | 3.200 | 2.830 | 2.920 | 347,327 | -0.23(-7.30%) |
May 17, 2024 | 3.170 | 3.430 | 3.060 | 3.150 | 281,635 | +0.01(+0.32%) |
May 16, 2024 | 3.050 | 3.190 | 3.050 | 3.140 | 117,387 | +0.06(+1.95%) |
May 15, 2024 | 3.090 | 3.147 | 3.025 | 3.080 | 174,494 | +0.00(+0.00%) |
May 14, 2024 | 3.130 | 3.260 | 3.055 | 3.080 | 101,852 | -0.10(-3.14%) |
May 13, 2024 | 3.620 | 3.620 | 3.140 | 3.180 | 231,279 | -0.37(-10.42%) |
May 10, 2024 | 3.620 | 4.000 | 3.520 | 3.550 | 256,011 | -0.05(-1.39%) |
May 09, 2024 | 3.600 | 3.810 | 3.420 | 3.600 | 192,366 | +0.06(+1.69%) |
May 08, 2024 | 3.390 | 3.560 | 3.340 | 3.540 | 106,814 | +0.11(+3.21%) |
May 07, 2024 | 3.370 | 3.480 | 3.220 | 3.430 | 226,517 | +0.02(+0.59%) |
May 06, 2024 | 3.440 | 3.510 | 3.180 | 3.410 | 294,182 | +0.28(+8.95%) |
May 03, 2024 | 3.050 | 3.240 | 2.930 | 3.130 | 111,594 | +0.13(+4.33%) |
May 02, 2024 | 3.500 | 3.530 | 2.950 | 3.000 | 185,054 | -0.49(-14.04%) |