Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.930	2.020	1.900	1.980	87,475	+0.04(+2.06%)
Jul 30, 2018	2.020	2.020	1.900	1.940	83,153	+0.02(+1.04%)
Jul 27, 2018	2.000	2.050	1.890	1.920	166,900	-0.08(-4.00%)
Jul 26, 2018	2.040	2.044	1.990	2.000	137,989	-0.05(-2.43%)
Jul 25, 2018	2.000	2.070	2.000	2.050	77,296	+0.07(+3.53%)
Jul 24, 2018	2.130	2.140	1.960	1.980	556,164	-0.16(-7.48%)
Jul 23, 2018	2.170	2.190	2.100	2.140	170,714	-0.03(-1.38%)
Jul 20, 2018	2.192	2.200	2.170	2.170	62,057	-0.04(-1.81%)
Jul 19, 2018	2.250	2.250	2.178	2.210	103,112	-0.04(-1.78%)
Jul 18, 2018	2.230	2.275	2.200	2.250	151,976	+0.03(+1.35%)
Jul 17, 2018	2.220	2.249	2.170	2.220	176,256	+0.00(+0.00%)
Jul 16, 2018	2.340	2.340	2.172	2.220	241,539	-0.13(-5.53%)
Jul 13, 2018	2.340	2.370	2.300	2.350	34,120	+0.01(+0.43%)
Jul 12, 2018	2.140	2.362	2.117	2.340	213,008	+0.03(+1.30%)
Jul 11, 2018	2.340	2.380	2.301	2.310	82,004	-0.05(-2.12%)
Jul 10, 2018	2.380	2.399	2.306	2.360	174,489	-0.02(-0.84%)
Jul 09, 2018	2.380	2.404	2.380	2.380	103,052	-0.03(-1.24%)
Jul 06, 2018	2.430	2.499	2.300	2.410	353,581	-0.02(-0.82%)
Jul 05, 2018		2.460	2.340	2.430	177,079	+0.00(+0.00%)
Jul 03, 2018		2.430	2.430	2.430	0	-0.04(-1.62%)
Jul 02, 2018	2.580	2.595	2.410	2.470	473,424	-0.17(-6.44%)
Jun 29, 2018	2.650	2.671	2.601	2.640	123,544	-0.01(-0.38%)
Jun 28, 2018	2.660	2.695	2.570	2.650	256,501	-0.01(-0.38%)
Jun 27, 2018	2.647	2.740	2.611	2.660	180,001	+0.00(+0.00%)
Jun 26, 2018	2.650	2.698	2.560	2.660	78,960	+0.04(+1.53%)
Jun 25, 2018	2.640	2.640	2.550	2.620	174,945	-0.05(-1.87%)
Jun 22, 2018	2.610	2.700	2.570	2.670	92,025	+0.09(+3.49%)
Jun 21, 2018	2.610	2.650	2.540	2.580	195,077	-0.05(-1.90%)
Jun 20, 2018	2.770	2.770	2.610	2.630	292,401	-0.08(-2.95%)
Jun 19, 2018	2.750	2.751	2.670	2.710	261,845	-0.04(-1.45%)
Jun 18, 2018	2.780	2.790	2.730	2.750	214,129	-0.06(-2.14%)
Jun 15, 2018		2.830	2.830	2.810	395,915	-0.02(-0.71%)
Jun 14, 2018	2.860	2.860	2.790	2.830	359,700	-0.04(-1.39%)
Jun 13, 2018	2.890	2.900	2.850	2.870	369,258	+0.00(+0.00%)
Jun 12, 2018	2.820	2.920	2.790	2.870	544,198	+0.03(+1.06%)
Jun 11, 2018	2.840	2.850	2.760	2.840	322,621	+0.00(+0.00%)
Jun 08, 2018	2.810	2.855	2.750	2.840	431,562	+0.04(+1.43%)
Jun 07, 2018	2.800	2.899	2.740	2.800	809,665	+0.07(+2.56%)
Jun 06, 2018		2.950		2.730	3,423,095	+0.17(+6.64%)
Jun 05, 2018	2.590	2.610	2.510	2.560	875,203	-0.03(-1.16%)
Jun 04, 2018	2.700	2.700	2.520	2.590	1,174,717	+0.01(+0.39%)
Jun 01, 2018	2.650	2.739	2.440	2.580	5,048,628	-0.45(-14.85%)
May 31, 2018	2.320	3.810	2.120	3.030	9,711,702	+0.88(+40.93%)
May 30, 2018	2.330	2.330	2.050	2.150	1,104,497	+0.02(+0.94%)
May 29, 2018	2.130	2.340	2.040	2.130	1,029,517	+0.08(+3.90%)
May 25, 2018		2.050	2.050	2.050	0	+0.02(+0.99%)
May 24, 2018	2.370	2.370	2.030	2.030	807,674	-0.24(-10.57%)
May 23, 2018	2.330	2.390	2.250	2.270	334,205	-0.11(-4.62%)
May 22, 2018	2.760	2.760	2.340	2.380	633,937	-0.39(-14.08%)
May 21, 2018	2.810	2.860	2.710	2.770	246,689	+0.01(+0.30%)
May 18, 2018	2.750	2.800	2.720	2.762	192,588	+0.04(+1.53%)
May 17, 2018	2.850	2.850	2.690	2.720	287,053	-0.06(-2.02%)
May 16, 2018	2.600	2.870	2.600	2.776	491,838	+0.19(+7.18%)
May 15, 2018	2.630	2.680	2.560	2.590	360,404	-0.05(-1.89%)
May 14, 2018	2.530	2.720	2.480	2.640	1,908,709	+0.24(+10.00%)
May 11, 2018	2.500	2.529	2.300	2.400	728,187	+0.10(+4.35%)
May 10, 2018	2.320	2.360	2.275	2.300	83,560	-0.02(-0.86%)
May 09, 2018	2.360	2.380	2.270	2.320	162,187	-0.02(-0.85%)
May 08, 2018	2.400	2.400	2.280	2.340	81,363	-0.01(-0.43%)
May 07, 2018	2.330	2.549	2.270	2.350	424,343	+0.06(+2.62%)
May 04, 2018	2.360	2.370	2.290	2.290	113,319	-0.06(-2.55%)
May 03, 2018	2.450	2.470	2.310	2.350	191,286	-0.08(-3.29%)
May 02, 2018	2.510	2.520	2.365	2.430	106,073	-0.08(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.