Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 2,500 | -0.01(-3.70%) |
Jun 14, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 56,500 | -0.01(-3.57%) |
Jun 13, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 29,000 | +0.01(+1.82%) |
Jun 12, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 48,500 | -0.01(-1.79%) |
Jun 11, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 17,170 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 3,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 26,200 | +0.00(+0.00%) |
Jun 05, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 4,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Jun 03, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 43,840 | -0.00(-1.75%) |
May 31, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 15,500 | -0.01(-3.39%) |
May 30, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 121,000 | +0.01(+5.36%) |
May 29, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 192,000 | -0.01(-3.45%) |
May 28, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 261,000 | -0.01(-1.69%) |
May 27, 2024 | 0.2400 | 0.3000 | 0.2400 | 0.2950 | 184,547 | -0.02(-4.84%) |
May 24, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 51,500 | +0.00(+0.00%) |
May 23, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 54,700 | +0.00(+0.00%) |
May 22, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 227,000 | +0.01(+3.33%) |
May 21, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 129,500 | +0.01(+3.45%) |
May 17, 2024 | 0.2900 | 0 | +0.01(+1.75%) | |||
May 16, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 25,500 | -0.02(-5.00%) |
May 15, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 33,500 | +0.02(+5.26%) |
May 14, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2850 | 32,500 | +0.00(+0.00%) |
May 13, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 43,250 | -0.04(-10.94%) |
May 10, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 164,850 | -0.01(-3.03%) |
May 09, 2024 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 543,850 | +0.05(+15.79%) |
May 08, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 154,298 | +0.00(+1.79%) |
May 07, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 162,100 | -0.01(-3.45%) |
May 06, 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 157,500 | +0.02(+7.41%) |
May 03, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 46,500 | +0.00(+0.00%) |
May 02, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 52,754 | +0.00(+0.00%) |