Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Electrical Equipment Sector
(CIX:
MSECTOR627
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
1679
1696
1650
1656
0
-36.39(-2.15%)
Jul 30, 2008
1673
1704
1653
1693
0
+22.37(+1.34%)
Jul 29, 2008
1665
1682
1630
1670
0
+31.79(+1.94%)
Jul 28, 2008
1670
1682
1626
1639
0
-8.82(-0.54%)
Jul 25, 2008
1651
1669
1623
1647
0
-9.74(-0.59%)
Jul 24, 2008
1703
1712
1644
1657
0
-76.35(-4.40%)
Jul 23, 2008
1742
1763
1716
1733
0
-10.97(-0.63%)
Jul 22, 2008
1705
1753
1685
1744
0
+29.57(+1.72%)
Jul 21, 2008
1716
1733
1690
1715
0
+10.16(+0.60%)
Jul 18, 2008
1710
1732
1683
1705
0
-0.89(-0.05%)
Jul 17, 2008
1700
1728
1675
1706
0
+17.65(+1.05%)
Jul 16, 2008
1649
1700
1627
1688
0
+50.92(+3.11%)
Jul 15, 2008
1630
1663
1596
1637
0
-29.43(-1.77%)
Jul 14, 2008
1682
1694
1643
1666
0
+14.16(+0.86%)
Jul 11, 2008
1635
1674
1614
1652
0
-3.95(-0.24%)
Jul 10, 2008
1644
1666
1619
1656
0
+5.77(+0.35%)
Jul 09, 2008
1686
1703
1644
1650
0
-32.80(-1.95%)
Jul 08, 2008
1663
1692
1631
1683
0
+13.00(+0.78%)
Jul 07, 2008
1682
1710
1646
1670
0
-3.49(-0.21%)
Jul 04, 2008
1678
1696
1646
1674
0
+0.00(+0.00%)
Jul 03, 2008
1678
1696
1646
1674
0
+14.21(+0.86%)
Jul 02, 2008
1731
1739
1649
1660
0
-69.58(-4.02%)
Jul 01, 2008
1712
1742
1680
1729
0
-13.69(-0.79%)
Jun 30, 2008
1742
1768
1727
1743
0
-17.04(-0.97%)
Jun 27, 2008
1748
1781
1724
1760
0
+19.00(+1.09%)
Jun 26, 2008
1771
1792
1729
1741
0
-77.98(-4.29%)
Jun 25, 2008
1794
1847
1767
1819
0
-17.65(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.