Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1660 | 1666 | 1646 | 1652 | 0 | +27.38(+1.69%) |
Jul 30, 2015 | 1616 | 1631 | 1609 | 1624 | 0 | +1.68(+0.10%) |
Jul 29, 2015 | 1616 | 1632 | 1600 | 1623 | 0 | -5.21(-0.32%) |
Jul 28, 2015 | 1616 | 1633 | 1607 | 1628 | 0 | +17.23(+1.07%) |
Jul 27, 2015 | 1624 | 1628 | 1603 | 1610 | 0 | -23.62(-1.45%) |
Jul 24, 2015 | 1656 | 1662 | 1629 | 1634 | 0 | -30.97(-1.86%) |
Jul 23, 2015 | 1687 | 1697 | 1659 | 1665 | 0 | +16.89(+1.02%) |
Jul 22, 2015 | 1632 | 1657 | 1628 | 1648 | 0 | +1.27(+0.08%) |
Jul 21, 2015 | 1658 | 1665 | 1640 | 1647 | 0 | -15.19(-0.91%) |
Jul 20, 2015 | 1663 | 1670 | 1654 | 1662 | 0 | +2.30(+0.14%) |
Jul 17, 2015 | 1664 | 1667 | 1653 | 1660 | 0 | -2.22(-0.13%) |
Jul 16, 2015 | 1668 | 1674 | 1657 | 1662 | 0 | +13.28(+0.81%) |
Jul 15, 2015 | 1658 | 1665 | 1643 | 1649 | 0 | -23.27(-1.39%) |
Jul 14, 2015 | 1668 | 1679 | 1660 | 1672 | 0 | +11.25(+0.68%) |
Jul 13, 2015 | 1658 | 1668 | 1650 | 1661 | 0 | +17.36(+1.06%) |
Jul 10, 2015 | 1650 | 1654 | 1629 | 1643 | 0 | +24.28(+1.50%) |
Jul 09, 2015 | 1633 | 1641 | 1616 | 1619 | 0 | +4.09(+0.25%) |
Jul 08, 2015 | 1639 | 1644 | 1609 | 1615 | 0 | -43.84(-2.64%) |
Jul 07, 2015 | 1653 | 1669 | 1629 | 1659 | 0 | -6.98(-0.42%) |
Jul 06, 2015 | 1662 | 1678 | 1653 | 1666 | 0 | -15.38(-0.91%) |
Jul 02, 2015 | 1681 | 1681 | 1681 | 1681 | 0 | -0.49(-0.03%) |
Jul 01, 2015 | 1689 | 1699 | 1671 | 1682 | 0 | +12.39(+0.74%) |
Jun 30, 2015 | 1683 | 1692 | 1660 | 1669 | 0 | -3.04(-0.18%) |
Jun 29, 2015 | 1689 | 1701 | 1670 | 1672 | 0 | -36.34(-2.13%) |
Jun 26, 2015 | 1694 | 1712 | 1688 | 1709 | 0 | +18.61(+1.10%) |
Jun 25, 2015 | 1700 | 1704 | 1685 | 1690 | 0 | -12.47(-0.73%) |
Jun 24, 2015 | 1711 | 1719 | 1699 | 1703 | 0 | -26.82(-1.55%) |
Jun 23, 2015 | 1730 | 1736 | 1720 | 1729 | 0 | +0.22(+0.01%) |
Jun 22, 2015 | 1735 | 1740 | 1721 | 1729 | 0 | +8.50(+0.49%) |
Jun 19, 2015 | 1729 | 1734 | 1716 | 1721 | 0 | +1.93(+0.11%) |
Jun 18, 2015 | 1709 | 1728 | 1706 | 1719 | 0 | +4.95(+0.29%) |
Jun 17, 2015 | 1725 | 1733 | 1700 | 1714 | 0 | -10.28(-0.60%) |
Jun 16, 2015 | 1719 | 1730 | 1710 | 1724 | 0 | +5.03(+0.29%) |
Jun 15, 2015 | 1716 | 1726 | 1705 | 1719 | 0 | -14.13(-0.82%) |
Jun 12, 2015 | 1731 | 1743 | 1724 | 1733 | 0 | +3.08(+0.18%) |
Jun 11, 2015 | 1727 | 1736 | 1717 | 1730 | 0 | -3.04(-0.18%) |
Jun 10, 2015 | 1726 | 1742 | 1720 | 1733 | 0 | +23.90(+1.40%) |
Jun 09, 2015 | 1715 | 1721 | 1704 | 1709 | 0 | -7.17(-0.42%) |
Jun 08, 2015 | 1716 | 1724 | 1708 | 1716 | 0 | -8.19(-0.47%) |
Jun 05, 2015 | 1717 | 1728 | 1704 | 1725 | 0 | -4.65(-0.27%) |
Jun 04, 2015 | 1733 | 1754 | 1721 | 1729 | 0 | +9.07(+0.53%) |
Jun 03, 2015 | 1714 | 1729 | 1705 | 1720 | 0 | +15.57(+0.91%) |
Jun 02, 2015 | 1699 | 1717 | 1693 | 1705 | 0 | +14.80(+0.88%) |
Jun 01, 2015 | 1695 | 1703 | 1678 | 1690 | 0 | -1.48(-0.09%) |
May 29, 2015 | 1702 | 1708 | 1683 | 1691 | 0 | -19.99(-1.17%) |
May 28, 2015 | 1708 | 1716 | 1700 | 1711 | 0 | +4.46(+0.26%) |
May 27, 2015 | 1697 | 1712 | 1693 | 1707 | 0 | +17.17(+1.02%) |
May 26, 2015 | 1704 | 1707 | 1684 | 1690 | 0 | -19.47(-1.14%) |
May 22, 2015 | 1709 | 1709 | 1709 | 1709 | 0 | -6.20(-0.36%) |
May 21, 2015 | 1710 | 1722 | 1706 | 1715 | 0 | +7.60(+0.45%) |
May 20, 2015 | 1703 | 1713 | 1696 | 1708 | 0 | -1.98(-0.12%) |
May 19, 2015 | 1715 | 1720 | 1701 | 1710 | 0 | -11.96(-0.69%) |
May 18, 2015 | 1720 | 1730 | 1712 | 1722 | 0 | -2.24(-0.13%) |
May 15, 2015 | 1721 | 1727 | 1710 | 1724 | 0 | +1.42(+0.08%) |
May 14, 2015 | 1715 | 1727 | 1707 | 1722 | 0 | +20.91(+1.23%) |
May 13, 2015 | 1698 | 1716 | 1691 | 1702 | 0 | +16.04(+0.95%) |
May 12, 2015 | 1679 | 1694 | 1672 | 1686 | 0 | -1.85(-0.11%) |
May 11, 2015 | 1687 | 1698 | 1680 | 1687 | 0 | -2.68(-0.16%) |
May 08, 2015 | 1690 | 1700 | 1681 | 1690 | 0 | +20.95(+1.26%) |
May 07, 2015 | 1671 | 1681 | 1659 | 1669 | 0 | -2.39(-0.14%) |
May 06, 2015 | 1681 | 1687 | 1658 | 1672 | 0 | +2.93(+0.18%) |
May 05, 2015 | 1683 | 1696 | 1663 | 1669 | 0 | -12.96(-0.77%) |
May 04, 2015 | 1674 | 1689 | 1670 | 1682 | 0 | -10.43(-0.62%) |