Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1320 | 1395 | 1348 | 1384 | 0 | +9.07(+0.66%) |
Jul 29, 2010 | 1322 | 1406 | 1352 | 1375 | 0 | -10.57(-0.76%) |
Jul 28, 2010 | 1324 | 1411 | 1372 | 1385 | 0 | -13.95(-1.00%) |
Jul 27, 2010 | 1342 | 1428 | 1387 | 1399 | 0 | -12.57(-0.89%) |
Jul 26, 2010 | 1323 | 1421 | 1378 | 1412 | 0 | +22.30(+1.60%) |
Jul 23, 2010 | 1292 | 1397 | 1349 | 1389 | 0 | +24.45(+1.79%) |
Jul 22, 2010 | 1284 | 1382 | 1336 | 1365 | 0 | +28.94(+2.17%) |
Jul 21, 2010 | 1295 | 1374 | 1328 | 1336 | 0 | -20.36(-1.50%) |
Jul 20, 2010 | 1264 | 1361 | 1309 | 1356 | 0 | +22.10(+1.66%) |
Jul 19, 2010 | 1266 | 1349 | 1309 | 1334 | 0 | +5.10(+0.38%) |
Jul 16, 2010 | 1273 | 1371 | 1323 | 1329 | 0 | -40.26(-2.94%) |
Jul 15, 2010 | 1316 | 1384 | 1347 | 1369 | 0 | -3.35(-0.24%) |
Jul 14, 2010 | 1314 | 1386 | 1353 | 1373 | 0 | -0.88(-0.06%) |
Jul 13, 2010 | 1306 | 1383 | 1346 | 1374 | 0 | +29.90(+2.23%) |
Jul 12, 2010 | 1277 | 1361 | 1328 | 1344 | 0 | -4.95(-0.37%) |
Jul 09, 2010 | 1278 | 1355 | 1324 | 1349 | 0 | +14.10(+1.06%) |
Jul 08, 2010 | 1269 | 1350 | 1311 | 1335 | 0 | +11.38(+0.86%) |
Jul 07, 2010 | 1220 | 1327 | 1276 | 1323 | 0 | +41.95(+3.27%) |
Jul 06, 2010 | 1242 | 1326 | 1269 | 1281 | 0 | -10.07(-0.78%) |
Jul 02, 2010 | 1234 | 1321 | 1279 | 1291 | 0 | -15.39(-1.18%) |
Jul 01, 2010 | 1248 | 1325 | 1269 | 1307 | 0 | +1.08(+0.08%) |
Jun 30, 2010 | 1254 | 1342 | 1298 | 1306 | 0 | -13.98(-1.06%) |
Jun 29, 2010 | 1282 | 1358 | 1309 | 1320 | 0 | -60.52(-4.38%) |
Jun 25, 2010 | 1315 | 1396 | 1354 | 1380 | 0 | +8.64(+0.63%) |
Jun 24, 2010 | 1325 | 1403 | 1362 | 1372 | 0 | -26.30(-1.88%) |
Jun 23, 2010 | 1335 | 1415 | 1376 | 1398 | 0 | +2.19(+0.16%) |
Jun 22, 2010 | 1365 | 1443 | 1389 | 1396 | 0 | -32.51(-2.28%) |
Jun 21, 2010 | 1399 | 1470 | 1417 | 1428 | 0 | -12.78(-0.89%) |
Jun 18, 2010 | 1382 | 1459 | 1428 | 1441 | 0 | -1.23(-0.09%) |
Jun 17, 2010 | 1392 | 1462 | 1424 | 1442 | 0 | -5.79(-0.40%) |
Jun 16, 2010 | 1381 | 1465 | 1429 | 1448 | 0 | -6.72(-0.46%) |
Jun 15, 2010 | 1376 | 1461 | 1420 | 1455 | 0 | +29.06(+2.04%) |
Jun 14, 2010 | 1370 | 1455 | 1414 | 1426 | 0 | +8.35(+0.59%) |
Jun 11, 2010 | 1392 | 1425 | 1384 | 1417 | 0 | +9.93(+0.71%) |
Jun 10, 2010 | 1335 | 1414 | 1375 | 1407 | 0 | +42.75(+3.13%) |
Jun 09, 2010 | 1312 | 1399 | 1351 | 1365 | 0 | +3.70(+0.27%) |
Jun 08, 2010 | 1358 | 1376 | 1329 | 1361 | 0 | +4.47(+0.33%) |
Jun 07, 2010 | 1320 | 1403 | 1349 | 1356 | 0 | -28.79(-2.08%) |
Jun 04, 2010 | 1328 | 1430 | 1376 | 1385 | 0 | -55.87(-3.88%) |
Jun 03, 2010 | 1373 | 1458 | 1417 | 1441 | 0 | +10.65(+0.74%) |
Jun 02, 2010 | 1345 | 1436 | 1390 | 1430 | 0 | +30.56(+2.18%) |
Jun 01, 2010 | 1353 | 1443 | 1394 | 1400 | 0 | -31.69(-2.21%) |
May 31, 2010 | 299.81 | 1437 | 1428 | 1432 | 0 | -0.01(-0.00%) |
May 28, 2010 | 1434 | 1458 | 1415 | 1432 | 0 | -12.61(-0.87%) |
May 27, 2010 | 1359 | 1450 | 1405 | 1444 | 0 | +54.25(+3.90%) |
May 26, 2010 | 1343 | 1431 | 1378 | 1390 | 0 | -0.62(-0.04%) |
May 25, 2010 | 1292 | 1397 | 1335 | 1391 | 0 | +1.17(+0.08%) |
May 24, 2010 | 1336 | 1419 | 1379 | 1389 | 0 | -10.46(-0.75%) |
May 21, 2010 | 1353 | 1415 | 1342 | 1400 | 0 | +24.65(+1.79%) |
May 20, 2010 | 1321 | 1414 | 1365 | 1375 | 0 | -61.17(-4.26%) |
May 19, 2010 | 1387 | 1462 | 1411 | 1436 | 0 | -13.90(-0.96%) |
May 18, 2010 | 1426 | 1503 | 1441 | 1450 | 0 | -24.63(-1.67%) |
May 17, 2010 | 1415 | 1494 | 1436 | 1475 | 0 | +6.68(+0.45%) |
May 14, 2010 | 1427 | 1498 | 1449 | 1468 | 0 | -33.37(-2.22%) |
May 13, 2010 | 1466 | 1539 | 1490 | 1502 | 0 | -17.84(-1.17%) |
May 12, 2010 | 1444 | 1529 | 1484 | 1519 | 0 | +31.59(+2.12%) |
May 11, 2010 | 1497 | 1510 | 1471 | 1488 | 0 | +5.38(+0.36%) |
May 10, 2010 | 1417 | 1492 | 1456 | 1482 | 0 | +73.40(+5.21%) |
May 07, 2010 | 1396 | 1462 | 1375 | 1409 | 0 | -29.22(-2.03%) |
May 06, 2010 | 1429 | 4153 | 1356 | 1438 | 0 | -55.52(-3.72%) |
May 05, 2010 | 1501 | 1526 | 1478 | 1494 | 0 | -24.30(-1.60%) |
May 04, 2010 | 1498 | 1551 | 1499 | 1518 | 0 | -44.83(-2.87%) |