Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 456.57 | 456.86 | 453.15 | 453.25 | 19,001 | -1.15(-0.25%) |
Jun 11, 2024 | 454.04 | 455.30 | 453.53 | 454.40 | 21,162 | -0.40(-0.09%) |
Jun 10, 2024 | 452.00 | 455.11 | 452.00 | 454.80 | 29,050 | +2.16(+0.48%) |
Jun 07, 2024 | 453.00 | 457.00 | 450.89 | 452.64 | 27,303 | -1.35(-0.30%) |
Jun 06, 2024 | 454.11 | 457.10 | 453.00 | 453.99 | 36,047 | -2.12(-0.46%) |
Jun 05, 2024 | 457.00 | 458.49 | 454.60 | 456.11 | 12,901 | +0.21(+0.05%) |
Jun 04, 2024 | 459.00 | 459.56 | 454.81 | 455.90 | 31,824 | -3.35(-0.73%) |
Jun 03, 2024 | 459.64 | 463.79 | 458.00 | 459.25 | 57,373 | -1.00(-0.22%) |
May 31, 2024 | 461.15 | 464.50 | 459.48 | 460.25 | 38,027 | -2.05(-0.44%) |
May 30, 2024 | 460.00 | 472.40 | 459.09 | 462.30 | 39,835 | +1.90(+0.41%) |
May 29, 2024 | 452.00 | 467.35 | 450.00 | 460.40 | 78,539 | +4.35(+0.95%) |
May 28, 2024 | 466.86 | 467.04 | 455.06 | 456.05 | 72,539 | -6.88(-1.49%) |
May 24, 2024 | 464.01 | 477.94 | 457.79 | 462.93 | 28,422 | -1.07(-0.23%) |
May 23, 2024 | 472.03 | 476.00 | 453.61 | 464.00 | 27,720 | -7.99(-1.69%) |
May 22, 2024 | 447.88 | 476.38 | 447.83 | 471.99 | 17,985 | +20.74(+4.60%) |
May 21, 2024 | 473.00 | 473.00 | 450.00 | 451.25 | 40,644 | -21.15(-4.48%) |
May 20, 2024 | 462.01 | 478.47 | 449.14 | 472.40 | 40,618 | +7.15(+1.54%) |
May 17, 2024 | 457.82 | 475.76 | 447.28 | 465.25 | 38,821 | +9.41(+2.06%) |
May 16, 2024 | 488.44 | 495.00 | 454.28 | 455.84 | 21,436 | -40.15(-8.09%) |
May 15, 2024 | 475.07 | 503.24 | 475.05 | 495.99 | 34,455 | +20.16(+4.24%) |
May 14, 2024 | 447.05 | 477.10 | 447.05 | 475.83 | 40,369 | +36.13(+8.22%) |
May 13, 2024 | 441.52 | 451.20 | 425.39 | 439.70 | 33,801 | -5.65(-1.27%) |
May 10, 2024 | 430.25 | 446.45 | 423.00 | 445.35 | 20,416 | +17.55(+4.10%) |
May 09, 2024 | 405.00 | 431.50 | 405.00 | 427.80 | 22,463 | +17.62(+4.30%) |
May 08, 2024 | 422.05 | 422.05 | 390.65 | 410.18 | 33,919 | -7.02(-1.68%) |
May 07, 2024 | 430.00 | 436.89 | 417.20 | 417.20 | 31,724 | -17.80(-4.09%) |
May 06, 2024 | 417.65 | 435.00 | 415.40 | 435.00 | 36,555 | +20.05(+4.83%) |
May 03, 2024 | 420.01 | 426.45 | 414.95 | 414.95 | 36,896 | +0.00(+0.00%) |
May 02, 2024 | 429.51 | 431.98 | 414.67 | 414.95 | 36,813 | -11.93(-2.79%) |