Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	165.32	166.14	165.04	165.66	27,621	+0.68(+0.41%)
Jul 28, 2023	165.48	165.62	164.25	164.99	25,866	+0.85(+0.52%)
Jul 27, 2023	166.81	167.09	163.91	164.14	17,620	-2.60(-1.56%)
Jul 26, 2023	165.43	167.11	165.43	166.74	19,832	+1.23(+0.74%)
Jul 25, 2023	166.45	166.87	165.47	165.51	31,284	-1.25(-0.75%)
Jul 24, 2023	165.17	167.25	165.17	166.76	17,787	+1.69(+1.03%)
Jul 21, 2023	166.49	166.49	165.02	165.06	10,016	-0.87(-0.52%)
Jul 20, 2023	165.06	166.04	164.94	165.93	19,062	+0.14(+0.09%)
Jul 19, 2023	164.47	166.34	164.34	165.79	32,586	+1.66(+1.01%)
Jul 18, 2023	161.94	164.34	161.94	164.13	40,604	+2.61(+1.62%)
Jul 17, 2023	159.84	161.91	159.84	161.52	44,082	+1.48(+0.92%)
Jul 14, 2023	162.47	162.47	159.94	160.05	54,006	-1.23(-0.76%)
Jul 13, 2023	160.20	161.37	159.95	161.28	46,824	+1.93(+1.21%)
Jul 12, 2023	159.22	160.60	159.02	159.35	38,008	+1.53(+0.97%)
Jul 11, 2023	156.27	158.11	156.10	157.81	42,762	+2.25(+1.45%)
Jul 10, 2023	154.57	156.33	154.57	155.56	36,524	+0.91(+0.59%)
Jul 07, 2023	153.67	155.93	153.67	154.65	34,185	+0.57(+0.37%)
Jul 06, 2023	154.49	154.49	152.70	154.07	35,001	-2.03(-1.30%)
Jul 05, 2023	155.78	156.86	155.56	156.10	31,457	-0.63(-0.40%)
Jul 03, 2023	155.45	157.31	155.45	156.73	17,063	+1.30(+0.84%)
Jun 30, 2023	155.49	155.96	155.25	155.43	22,028	+1.02(+0.66%)
Jun 29, 2023	152.44	154.44	152.38	154.41	46,351	+3.01(+1.99%)
Jun 28, 2023	151.36	151.45	150.67	151.40	22,967	-0.06(-0.04%)
Jun 27, 2023	150.23	151.84	150.08	151.46	30,745	+1.48(+0.99%)
Jun 26, 2023	149.83	151.04	149.76	149.97	19,187	-0.09(-0.06%)
Jun 23, 2023	149.68	150.35	148.99	150.06	41,528	-0.63(-0.42%)
Jun 22, 2023	152.13	152.13	150.38	150.69	66,513	-1.84(-1.21%)
Jun 21, 2023	152.78	153.45	152.21	152.53	39,738	-0.54(-0.35%)
Jun 20, 2023	153.64	153.64	152.27	153.07	23,206	-1.38(-0.89%)
Jun 16, 2023	155.73	155.73	154.34	154.45	30,752	-0.89(-0.58%)
Jun 15, 2023	152.46	155.54	152.38	155.34	41,665	+9.87(+6.79%)
May 08, 2023	146.49	146.73	145.39	145.47	62,802	-0.14(-0.09%)
May 05, 2023	144.20	145.81	144.20	145.61	47,088	+4.12(+2.91%)
May 04, 2023	142.40	142.40	140.13	141.48	63,836	-2.68(-1.86%)
May 03, 2023	146.23	147.22	144.02	144.17	44,566	-1.96(-1.34%)
May 02, 2023	149.48	149.48	144.83	146.13	79,681	-4.03(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.