Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.9000 | 0.9000 | 0.7800 | 0.8000 | 227,120 | -0.08(-9.09%) |
Jul 30, 2012 | 0.8967 | 0.9100 | 0.8728 | 0.8800 | 23,933 | -0.02(-2.22%) |
Jul 27, 2012 | 0.8900 | 0.9400 | 0.8620 | 0.9000 | 36,555 | +0.01(+1.12%) |
Jul 26, 2012 | 0.8900 | 0.9100 | 0.8600 | 0.8900 | 35,345 | +0.00(+0.00%) |
Jul 25, 2012 | 0.8899 | 0.9200 | 0.8800 | 0.8900 | 17,275 | +0.01(+1.14%) |
Jul 24, 2012 | 0.8501 | 0.9100 | 0.8501 | 0.8800 | 9,995 | +0.00(+0.00%) |
Jul 23, 2012 | 0.9000 | 0.9500 | 0.8680 | 0.8800 | 20,134 | -0.02(-2.22%) |
Jul 20, 2012 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 7,038 | +0.03(+3.45%) |
Jul 19, 2012 | 0.8800 | 0.9000 | 0.8700 | 0.8700 | 46,027 | -0.03(-3.33%) |
Jul 18, 2012 | 0.9000 | 0.9250 | 0.8700 | 0.9000 | 56,690 | +0.00(+0.00%) |
Jul 17, 2012 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 164,878 | +0.00(+0.00%) |
Jul 16, 2012 | 0.9245 | 0.9500 | 0.8934 | 0.9000 | 65,074 | +0.01(+1.12%) |
Jul 13, 2012 | 0.9100 | 0.9200 | 0.8900 | 0.8900 | 67,161 | -0.00(-0.01%) |
Jul 12, 2012 | 0.8701 | 0.9300 | 0.8410 | 0.8901 | 131,761 | +0.01(+1.15%) |
Jul 11, 2012 | 0.9200 | 0.9800 | 0.8610 | 0.8800 | 145,177 | -0.06(-6.38%) |
Jul 10, 2012 | 0.9010 | 0.9867 | 0.9000 | 0.9400 | 76,164 | +0.01(+1.08%) |
Jul 09, 2012 | 1.000 | 1.000 | 0.9220 | 0.9300 | 41,083 | -0.06(-6.05%) |
Jul 06, 2012 | 0.9500 | 1.000 | 0.9500 | 0.9899 | 80,122 | +0.04(+4.75%) |
Jul 05, 2012 | 0.9200 | 0.9880 | 0.9100 | 0.9450 | 56,191 | +0.03(+3.85%) |
Jul 03, 2012 | 0.8610 | 0.9650 | 0.8610 | 0.9100 | 123,325 | +0.05(+5.69%) |
Jul 02, 2012 | 0.8500 | 0.8800 | 0.8300 | 0.8610 | 123,528 | -0.01(-1.03%) |
Jun 29, 2012 | 0.7400 | 0.8900 | 0.7000 | 0.8700 | 224,046 | +0.17(+24.27%) |
Jun 28, 2012 | 0.7800 | 0.7911 | 0.7001 | 0.7001 | 913,432 | -0.09(-11.38%) |
Jun 27, 2012 | 0.8100 | 0.8200 | 0.7822 | 0.7900 | 305,997 | -0.05(-5.95%) |
Jun 26, 2012 | 0.8393 | 0.8500 | 0.8300 | 0.8400 | 47,286 | -0.00(-0.31%) |
Jun 25, 2012 | 0.8700 | 0.8900 | 0.8230 | 0.8426 | 60,725 | -0.09(-9.40%) |
Jun 22, 2012 | 0.9000 | 0.9300 | 0.8620 | 0.9300 | 110,830 | +0.05(+5.68%) |
Jun 21, 2012 | 0.9099 | 0.9100 | 0.8800 | 0.8800 | 85,104 | -0.00(-0.06%) |
Jun 20, 2012 | 0.8900 | 0.9100 | 0.8750 | 0.8805 | 99,559 | -0.01(-1.07%) |
Jun 19, 2012 | 0.9100 | 0.9280 | 0.8700 | 0.8900 | 84,209 | -0.01(-1.11%) |
Jun 18, 2012 | 0.8700 | 0.9100 | 0.8515 | 0.9000 | 138,734 | +0.04(+4.65%) |
Jun 15, 2012 | 0.9000 | 0.9000 | 0.7500 | 0.8600 | 343,961 | +0.03(+3.61%) |
Jun 14, 2012 | 0.9100 | 0.9300 | 0.8300 | 0.8300 | 166,780 | -0.08(-8.79%) |
Jun 13, 2012 | 0.9300 | 0.9300 | 0.8900 | 0.9100 | 97,561 | -0.00(-0.44%) |
Jun 12, 2012 | 0.9100 | 0.9400 | 0.9100 | 0.9140 | 155,799 | -0.02(-1.72%) |
Jun 11, 2012 | 0.9400 | 0.9500 | 0.9100 | 0.9300 | 113,084 | +0.00(+0.00%) |
Jun 08, 2012 | 0.9700 | 0.9800 | 0.9100 | 0.9300 | 93,368 | -0.04(-4.12%) |
Jun 07, 2012 | 1.050 | 1.050 | 0.9100 | 0.9700 | 136,985 | -0.01(-1.02%) |
Jun 06, 2012 | 0.8710 | 1.090 | 0.8710 | 0.9800 | 451,660 | +0.10(+11.36%) |
Jun 05, 2012 | 0.8501 | 0.9200 | 0.8500 | 0.8800 | 231,534 | -0.06(-6.38%) |
Jun 04, 2012 | 1.030 | 1.050 | 0.8701 | 0.9400 | 419,494 | -0.09(-8.74%) |
Jun 01, 2012 | 1.120 | 1.150 | 1.020 | 1.030 | 186,724 | -0.10(-8.85%) |
May 31, 2012 | 1.140 | 1.170 | 1.130 | 1.130 | 101,536 | -0.02(-1.65%) |
May 30, 2012 | 1.150 | 1.180 | 1.130 | 1.149 | 43,857 | -0.00(-0.09%) |
May 29, 2012 | 1.143 | 1.250 | 1.130 | 1.150 | 44,191 | +0.01(+0.88%) |
May 25, 2012 | 1.150 | 1.280 | 1.130 | 1.140 | 451,342 | +0.00(+0.00%) |
May 24, 2012 | 1.200 | 1.210 | 1.140 | 1.140 | 61,600 | -0.07(-5.79%) |
May 23, 2012 | 1.160 | 1.210 | 1.150 | 1.210 | 23,377 | +0.07(+6.14%) |
May 22, 2012 | 1.280 | 1.300 | 1.140 | 1.140 | 127,975 | -0.10(-8.06%) |
May 21, 2012 | 1.220 | 1.250 | 1.180 | 1.240 | 33,724 | +0.07(+5.98%) |
May 18, 2012 | 1.180 | 1.220 | 1.170 | 1.170 | 63,546 | +0.00(+0.00%) |
May 17, 2012 | 1.140 | 1.190 | 1.140 | 1.170 | 93,018 | +0.07(+6.36%) |
May 16, 2012 | 1.130 | 1.190 | 1.100 | 1.100 | 44,110 | -0.03(-2.65%) |
May 15, 2012 | 1.120 | 1.200 | 1.120 | 1.130 | 41,939 | +0.00(+0.00%) |
May 14, 2012 | 1.130 | 1.160 | 1.130 | 1.130 | 17,950 | -0.02(-1.74%) |
May 11, 2012 | 1.180 | 1.230 | 1.130 | 1.150 | 49,043 | -0.02(-1.71%) |
May 10, 2012 | 1.200 | 1.280 | 1.150 | 1.170 | 94,071 | -0.04(-3.31%) |
May 09, 2012 | 1.230 | 1.250 | 1.191 | 1.210 | 69,277 | -0.01(-0.82%) |
May 08, 2012 | 1.270 | 1.270 | 1.180 | 1.220 | 92,989 | -0.09(-6.87%) |
May 07, 2012 | 1.210 | 1.320 | 1.210 | 1.310 | 76,262 | +0.10(+8.26%) |
May 04, 2012 | 1.200 | 1.270 | 1.180 | 1.210 | 87,449 | +0.02(+1.68%) |
May 03, 2012 | 1.180 | 1.300 | 1.110 | 1.190 | 307,443 | +0.04(+3.48%) |
May 02, 2012 | 1.230 | 1.230 | 1.150 | 1.150 | 222,541 | -0.04(-3.36%) |