Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.909	4.970	4.907	4.921	3,507,281,408	+0.02(+0.37%)
Jul 30, 2009	4.870	4.961	4.864	4.903	3,897,970,944	+0.08(+1.72%)
Jul 29, 2009	4.786	4.833	4.766	4.820	3,172,115,968	+0.00(+0.02%)
Jul 28, 2009	4.785	4.822	4.747	4.819	3,017,699,328	-0.00(-0.06%)
Jul 27, 2009	4.824	4.845	4.736	4.822	3,596,714,752	+0.00(+0.07%)
Jul 24, 2009	4.727	4.819	4.714	4.819	3,638,642,176	+0.07(+1.38%)
Jul 23, 2009	4.717	4.772	4.685	4.753	79,106,048	+0.03(+0.69%)
Jul 22, 2009	4.752	4.781	4.702	4.721	2,960,563,200	+0.16(+3.45%)
Jul 21, 2009	4.617	4.621	4.510	4.563	2,966,187,520	-0.04(-0.92%)
Jul 20, 2009	4.616	4.670	4.545	4.605	1,810,295,296	+0.03(+0.76%)
Jul 17, 2009	4.490	4.579	4.477	4.570	703,232,512	+0.13(+2.87%)
Jul 16, 2009	4.390	4.458	4.384	4.443	3,266,848,256	+0.02(+0.44%)
Jul 15, 2009	4.368	4.427	4.347	4.424	4,030,633,472	+0.14(+3.24%)
Jul 14, 2009	4.278	4.312	4.252	4.285	2,882,340,864	-0.00(-0.05%)
Jul 13, 2009	4.203	4.287	4.142	4.287	4,013,318,400	+0.12(+2.76%)
Jul 10, 2009	4.106	4.186	4.106	4.172	3,696,025,344	+0.07(+1.58%)
Jul 09, 2009	4.149	4.156	4.094	4.107	2,847,292,672	-0.03(-0.63%)
Jul 08, 2009	4.094	4.158	4.049	4.133	485,553,152	+0.05(+1.34%)
Jul 07, 2009	4.171	4.207	4.071	4.078	3,831,500,288	-0.10(-2.32%)
Jul 06, 2009	4.177	4.186	4.104	4.175	4,139,380,224	-0.04(-1.01%)
Jul 02, 2009	4.254	4.302	4.210	4.217	3,075,175,424	-0.08(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.