Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2122 | 2134 | 2085 | 2111 | 0 | -27.68(-1.29%) |
Jul 30, 2020 | 2117 | 2140 | 2088 | 2139 | 0 | -14.71(-0.68%) |
Jul 29, 2020 | 2142 | 2168 | 2117 | 2154 | 0 | +19.67(+0.92%) |
Jul 28, 2020 | 2145 | 2164 | 2124 | 2134 | 0 | -16.61(-0.77%) |
Jul 27, 2020 | 2174 | 2183 | 2141 | 2151 | 0 | -36.53(-1.67%) |
Jul 24, 2020 | 2173 | 2195 | 2163 | 2187 | 0 | -1.10(-0.05%) |
Jul 23, 2020 | 2196 | 2208 | 2165 | 2188 | 0 | -15.49(-0.70%) |
Jul 22, 2020 | 2179 | 2244 | 2160 | 2204 | 0 | +23.26(+1.07%) |
Jul 21, 2020 | 2136 | 2202 | 2132 | 2180 | 0 | +67.74(+3.21%) |
Jul 20, 2020 | 2132 | 2164 | 2091 | 2113 | 0 | -44.39(-2.06%) |
Jul 17, 2020 | 2189 | 2193 | 2143 | 2157 | 0 | -17.31(-0.80%) |
Jul 16, 2020 | 2193 | 2216 | 2162 | 2174 | 0 | -33.06(-1.50%) |
Jul 15, 2020 | 2161 | 2219 | 2157 | 2207 | 0 | +98.63(+4.68%) |
Jul 14, 2020 | 2074 | 2120 | 2051 | 2109 | 0 | +19.86(+0.95%) |
Jul 13, 2020 | 2098 | 2147 | 2058 | 2089 | 0 | +5.29(+0.25%) |
Jul 10, 2020 | 2032 | 2088 | 1993 | 2084 | 0 | +53.47(+2.63%) |
Jul 09, 2020 | 2101 | 2104 | 1997 | 2030 | 0 | -81.46(-3.86%) |
Jul 08, 2020 | 2108 | 2150 | 2090 | 2112 | 0 | +1.29(+0.06%) |
Jul 07, 2020 | 2127 | 2137 | 2077 | 2110 | 0 | -29.31(-1.37%) |
Jul 06, 2020 | 2195 | 2210 | 2127 | 2140 | 0 | -11.76(-0.55%) |
Jul 02, 2020 | 2183 | 2225 | 2147 | 2151 | 0 | +14.36(+0.67%) |
Jul 01, 2020 | 2164 | 2197 | 2101 | 2137 | 0 | -36.35(-1.67%) |
Jun 30, 2020 | 2147 | 2195 | 2128 | 2173 | 0 | +9.42(+0.44%) |
Jun 29, 2020 | 2105 | 2185 | 2075 | 2164 | 0 | +83.97(+4.04%) |
Jun 26, 2020 | 2172 | 2174 | 2078 | 2080 | 0 | -104.06(-4.76%) |
Jun 25, 2020 | 2151 | 2207 | 2136 | 2184 | 0 | +4.17(+0.19%) |
Jun 24, 2020 | 2249 | 2265 | 2127 | 2180 | 0 | -130.58(-5.65%) |
Jun 23, 2020 | 2250 | 2368 | 2249 | 2310 | 0 | +125.93(+5.76%) |
Jun 22, 2020 | 2145 | 2193 | 2101 | 2185 | 0 | +26.71(+1.24%) |
Jun 19, 2020 | 2259 | 2262 | 2152 | 2158 | 0 | -63.81(-2.87%) |
Jun 18, 2020 | 2148 | 2226 | 2119 | 2222 | 0 | +54.64(+2.52%) |
Jun 17, 2020 | 2253 | 2254 | 2162 | 2167 | 0 | -82.21(-3.66%) |
Jun 16, 2020 | 2255 | 2297 | 2204 | 2249 | 0 | +66.05(+3.03%) |
Jun 15, 2020 | 2089 | 2189 | 2064 | 2183 | 0 | +23.70(+1.10%) |
Jun 12, 2020 | 2218 | 2236 | 2097 | 2159 | 0 | +31.81(+1.50%) |
Jun 11, 2020 | 2148 | 2206 | 2113 | 2128 | 0 | -142.65(-6.28%) |
Jun 10, 2020 | 2442 | 2447 | 2267 | 2270 | 0 | -168.13(-6.90%) |
Jun 09, 2020 | 2498 | 2499 | 2388 | 2438 | 0 | -106.90(-4.20%) |
Jun 08, 2020 | 2578 | 2581 | 2508 | 2545 | 0 | +98.27(+4.02%) |
Jun 05, 2020 | 2517 | 2557 | 2429 | 2447 | 0 | +115.34(+4.95%) |
Jun 04, 2020 | 2331 | 2368 | 2282 | 2332 | 0 | -19.46(-0.83%) |
Jun 03, 2020 | 2307 | 2374 | 2303 | 2351 | 0 | +96.82(+4.29%) |
Jun 02, 2020 | 2280 | 2296 | 2233 | 2254 | 0 | -20.87(-0.92%) |
Jun 01, 2020 | 2239 | 2302 | 2215 | 2275 | 0 | +74.30(+3.38%) |
May 29, 2020 | 2204 | 2256 | 2171 | 2201 | 0 | -29.41(-1.32%) |
May 28, 2020 | 2293 | 2297 | 2207 | 2230 | 0 | -41.20(-1.81%) |
May 27, 2020 | 2232 | 2302 | 2207 | 2272 | 0 | +74.79(+3.40%) |
May 26, 2020 | 2142 | 2218 | 2118 | 2197 | 0 | +132.19(+6.40%) |
May 22, 2020 | 2105 | 2106 | 2040 | 2065 | 0 | -28.26(-1.35%) |
May 21, 2020 | 2096 | 2145 | 2077 | 2093 | 0 | -2.57(-0.12%) |
May 20, 2020 | 2103 | 2122 | 2074 | 2095 | 0 | +46.72(+2.28%) |
May 19, 2020 | 2090 | 2130 | 2014 | 2049 | 0 | -52.28(-2.49%) |
May 18, 2020 | 2006 | 2139 | 2002 | 2101 | 0 | +198.97(+10.46%) |
May 15, 2020 | 1890 | 1911 | 1845 | 1902 | 0 | -9.30(-0.49%) |
May 14, 2020 | 1820 | 1917 | 1765 | 1911 | 0 | +47.47(+2.55%) |
May 13, 2020 | 1963 | 1965 | 1830 | 1864 | 0 | -100.67(-5.12%) |
May 12, 2020 | 2066 | 2097 | 1963 | 1964 | 0 | -93.25(-4.53%) |
May 11, 2020 | 2124 | 2125 | 2046 | 2058 | 0 | -68.38(-3.22%) |
May 08, 2020 | 2114 | 2134 | 2072 | 2126 | 0 | +44.02(+2.11%) |
May 07, 2020 | 2078 | 2136 | 2035 | 2082 | 0 | +12.33(+0.60%) |
May 06, 2020 | 2038 | 2084 | 2006 | 2070 | 0 | +48.92(+2.42%) |
May 05, 2020 | 2184 | 2216 | 2015 | 2021 | 0 | -130.74(-6.08%) |
May 04, 2020 | 2075 | 2160 | 2060 | 2152 | 0 | +43.76(+2.08%) |