Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
183.05
-1.52 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
0.2461
0.2485
0.2409
0.2435
288,274,240
-0.00(-0.92%)
Jul 29, 2004
0.2447
0.2471
0.2419
0.2458
263,432,416
+0.00(+1.15%)
Jul 28, 2004
0.2433
0.2440
0.2346
0.2430
338,004,416
-0.00(-0.49%)
Jul 27, 2004
0.2391
0.2466
0.2377
0.2442
504,008,480
+0.01(+3.74%)
Jul 26, 2004
0.2323
0.2368
0.2318
0.2354
467,114,240
+0.00(+1.82%)
Jul 23, 2004
0.2387
0.2391
0.2295
0.2312
324,404,800
-0.01(-3.09%)
Jul 22, 2004
0.2360
0.2389
0.2339
0.2385
396,260,896
+0.00(+0.19%)
Jul 21, 2004
0.2432
0.2463
0.2360
0.2381
357,235,104
-0.00(-1.80%)
Jul 20, 2004
0.2404
0.2425
0.2376
0.2425
383,996,000
+0.00(+0.72%)
Jul 19, 2004
0.2413
0.2426
0.2384
0.2407
632,281,600
-0.00(-0.71%)
Jul 16, 2004
0.2479
0.2479
0.2419
0.2425
579,111,680
-0.01(-2.22%)
Jul 15, 2004
0.2451
0.2532
0.2418
0.2480
2,096,934,144
+0.03(+11.33%)
Jul 14, 2004
0.2181
0.2257
0.2164
0.2227
1,009,066,112
+0.00(+1.23%)
Jul 13, 2004
0.2202
0.2229
0.2185
0.2200
374,965,024
+0.00(+0.27%)
Jul 12, 2004
0.2260
0.2262
0.2178
0.2194
606,682,752
-0.01(-2.96%)
Jul 09, 2004
0.2279
0.2297
0.2261
0.2261
247,661,392
-0.00(-0.36%)
Jul 08, 2004
0.2269
0.2310
0.2255
0.2269
276,733,184
-0.00(-0.82%)
Jul 07, 2004
0.2320
0.2361
0.2269
0.2288
471,968,416
-0.00(-1.81%)
Jul 06, 2004
0.2342
0.2366
0.2319
0.2330
413,884,576
-0.00(-0.42%)
Jul 02, 2004
0.2293
0.2348
0.2239
0.2340
1,080,105,472
-0.01(-3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.