Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	892.99	896.51	886.18	887.75	0	-3.17(-0.36%)
Jul 30, 2013	885.46	895.61	880.87	890.92	0	+8.65(+0.98%)
Jul 29, 2013	884.90	894.82	880.89	882.27	0	-3.08(-0.35%)
Jul 26, 2013	886.99	889.99	882.00	885.35	0	-2.35(-0.26%)
Jul 25, 2013	893.87	896.85	886.08	887.70	3,001,083	-15.20(-1.68%)
Jul 24, 2013	907.26	910.30	900.70	902.90	2,077,878	-0.90(-0.10%)
Jul 23, 2013	910.70	913.00	899.57	903.80	2,045,627	-6.90(-0.76%)
Jul 22, 2013	898.35	912.67	896.60	910.70	2,903,200	+14.10(+1.57%)
Jul 19, 2013	886.61	902.95	875.61	896.60	7,363,398	-14.08(-1.55%)
Jul 18, 2013	918.99	920.00	903.19	910.68	3,620,242	-7.29(-0.79%)
Jul 17, 2013	921.00	926.86	916.30	917.97	1,367,444	-1.64(-0.18%)
Jul 16, 2013	927.13	927.97	913.90	919.61	1,982,952	-5.08(-0.55%)
Jul 15, 2013	924.30	928.00	916.36	924.69	1,960,492	+1.69(+0.18%)
Jul 12, 2013	920.00	923.00	915.24	923.00	0	+2.76(+0.30%)
Jul 11, 2013	913.00	920.81	908.52	920.24	2,583,921	+14.25(+1.57%)
Jul 10, 2013	903.45	911.13	900.38	905.99	1,707,741	+0.75(+0.08%)
Jul 09, 2013	911.00	912.95	897.98	905.24	1,964,108	+0.15(+0.02%)
Jul 08, 2013	899.21	906.27	897.08	905.09	0	+11.60(+1.30%)
Jul 05, 2013	890.01	895.41	887.34	893.49	0	+7.06(+0.80%)
Jul 03, 2013	879.90	889.17	878.50	886.43	0	+4.12(+0.47%)
Jul 02, 2013	890.20	891.00	877.27	882.31	0	-5.57(-0.63%)
Jul 01, 2013	886.45	892.08	885.00	887.88	1,724,780	+7.51(+0.85%)
Jun 28, 2013	874.90	881.84	874.19	880.37	2,350,049	+3.30(+0.38%)
Jun 27, 2013	878.80	884.69	876.65	877.07	1,926,454	+3.42(+0.39%)
Jun 26, 2013	873.75	878.00	870.57	873.65	0	+7.45(+0.86%)
Jun 25, 2013	877.26	879.68	864.51	866.20	2,553,186	-3.59(-0.41%)
Jun 24, 2013	871.88	876.32	863.25	869.79	3,016,762	-11.14(-1.26%)
Jun 21, 2013	888.34	889.88	873.07	880.93	3,982,354	-3.81(-0.43%)
Jun 20, 2013	893.99	901.00	883.31	884.74	3,372,095	-15.94(-1.77%)
Jun 19, 2013	901.37	910.84	897.50	900.68	2,915,892	+0.06(+0.01%)
Jun 18, 2013	888.65	901.00	888.35	900.62	2,166,760	+14.37(+1.62%)
Jun 17, 2013	879.23	889.43	878.28	886.25	2,146,028	+11.21(+1.28%)
Jun 14, 2013	880.10	884.70	874.13	875.04	0	-1.96(-0.22%)
Jun 13, 2013	868.98	879.66	865.50	877.00	2,069,814	+5.02(+0.58%)
Jun 12, 2013	885.46	886.00	869.65	871.98	2,204,749	-7.83(-0.89%)
Jun 11, 2013	883.97	887.00	879.52	879.81	1,757,482	-10.41(-1.17%)
Jun 10, 2013	882.10	891.00	880.09	890.22	0	+10.49(+1.19%)
Jun 07, 2013	870.42	880.00	865.32	879.73	0	+15.09(+1.75%)
Jun 06, 2013	864.30	866.33	847.22	864.64	2,579,005	+4.94(+0.57%)
Jun 05, 2013	862.51	869.45	857.13	859.70	2,106,791	+0.60(+0.07%)
Jun 04, 2013	867.85	870.59	854.07	859.10	1,868,545	-8.53(-0.98%)
Jun 03, 2013	873.00	873.97	855.02	867.63	2,475,596	-3.59(-0.41%)
May 31, 2013	868.12	877.00	867.52	871.22	1,969,857	+0.46(+0.05%)
May 30, 2013	869.92	878.90	866.41	870.76	2,120,687	+2.45(+0.28%)
May 29, 2013	875.71	877.99	864.29	868.31	2,013,147	-12.96(-1.47%)
May 28, 2013	883.50	892.14	880.40	881.27	2,257,410	+7.95(+0.91%)
May 24, 2013	875.26	878.82	871.01	873.32	0	-9.47(-1.07%)
May 23, 2013	877.00	889.96	874.00	882.79	2,274,946	-6.63(-0.75%)
May 22, 2013	902.56	909.31	886.88	889.42	2,560,594	-17.55(-1.94%)
May 21, 2013	908.02	911.66	897.61	906.97	1,982,985	-1.56(-0.17%)
May 20, 2013	905.00	920.60	905.00	908.53	2,272,695	-0.65(-0.07%)
May 17, 2013	910.02	913.49	900.52	909.18	0	+5.31(+0.59%)
May 16, 2013	919.00	919.98	902.01	903.87	3,208,971	-12.02(-1.31%)
May 15, 2013	895.50	916.38	894.02	915.89	3,985,194	+38.36(+4.37%)
May 13, 2013	878.89	882.47	873.38	877.53	1,448,230	-2.70(-0.31%)
May 10, 2013	875.31	880.54	872.16	880.23	0	+8.75(+1.00%)
May 09, 2013	870.84	879.66	868.23	871.48	2,200,558	-2.15(-0.25%)
May 08, 2013	857.00	873.88	852.91	873.63	2,468,203	+16.40(+1.91%)
May 07, 2013	863.01	863.87	850.67	857.23	0	-4.32(-0.50%)
May 06, 2013	848.26	861.85	848.26	861.55	2,141,209	+15.83(+1.87%)
May 03, 2013	836.96	846.80	829.61	845.72	0	+16.11(+1.94%)
May 02, 2013	820.10	834.55	819.05	829.61	2,018,246	+9.18(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.