Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.57	12.82	12.44	12.61	3,012	+0.06(+0.46%)
Aug 30, 2010	12.85	12.89	12.55	12.55	460,483	-0.32(-2.51%)
Aug 27, 2010	12.88	12.94	12.60	12.88	584,331	+0.19(+1.50%)
Aug 26, 2010	12.94	12.98	12.60	12.69	1,310	-0.16(-1.22%)
Aug 25, 2010	12.44	12.94	12.37	12.84	1,297	+0.29(+2.30%)
Aug 24, 2010	12.51	12.78	12.34	12.56	5,270	-0.18(-1.43%)
Aug 23, 2010	13.10	13.16	12.68	12.74	363,410	-0.31(-2.34%)
Aug 20, 2010	12.98	13.07	12.85	13.04	424,641	+0.00(+0.00%)
Aug 19, 2010	13.36	13.38	13.01	13.04	1,961	-0.40(-3.01%)
Aug 18, 2010	13.43	13.55	13.27	13.45	20,331	+0.01(+0.06%)
Aug 17, 2010	13.46	13.51	13.27	13.44	3,127	+0.17(+1.31%)
Aug 16, 2010	12.89	13.34	12.89	13.27	385,655	-0.05(-0.37%)
Aug 13, 2010	13.32	13.57	13.21	13.32	479,668	-0.17(-1.22%)
Aug 12, 2010	13.20	13.53	13.14	13.48	507,712	-0.02(-0.12%)
Aug 11, 2010	13.69	13.90	13.41	13.50	596,304	-0.53(-3.77%)
Aug 10, 2010	14.07	14.17	13.83	14.03	2,422	-0.28(-1.96%)
Aug 09, 2010	14.38	14.45	14.22	14.31	398,855	+0.04(+0.29%)
Aug 06, 2010	14.26	14.43	14.05	14.26	428,988	-0.09(-0.63%)
Aug 05, 2010	14.36	14.54	14.27	14.36	384,131	-0.12(-0.86%)
Aug 04, 2010	14.36	14.61	14.25	14.48	515,881	+0.23(+1.62%)
Aug 03, 2010	14.73	14.84	14.14	14.25	608,148	-0.60(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.