Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.46	12.71	12.33	12.50	3,038	+0.06(+0.46%)
Aug 30, 2010	12.74	12.78	12.45	12.45	464,477	-0.32(-2.51%)
Aug 27, 2010	12.77	12.83	12.50	12.77	589,398	+0.19(+1.50%)
Aug 26, 2010	12.82	12.87	12.49	12.58	1,322	-0.16(-1.22%)
Aug 25, 2010	12.33	12.83	12.27	12.73	1,308	+0.29(+2.30%)
Aug 24, 2010	12.40	12.67	12.23	12.45	5,316	-0.18(-1.43%)
Aug 23, 2010	12.99	13.05	12.57	12.63	366,562	-0.30(-2.34%)
Aug 20, 2010	12.87	12.96	12.74	12.93	428,324	+0.00(+0.00%)
Aug 19, 2010	13.25	13.27	12.90	12.93	1,978	-0.40(-3.01%)
Aug 18, 2010	13.32	13.43	13.16	13.33	20,507	+0.01(+0.06%)
Aug 17, 2010	13.34	13.40	13.15	13.32	3,154	+0.17(+1.31%)
Aug 16, 2010	12.78	13.23	12.78	13.15	389,000	-0.05(-0.37%)
Aug 13, 2010	13.20	13.45	13.09	13.20	483,828	-0.16(-1.22%)
Aug 12, 2010	13.09	13.41	13.03	13.36	512,116	-0.02(-0.12%)
Aug 11, 2010	13.57	13.78	13.30	13.38	601,476	-0.52(-3.77%)
Aug 10, 2010	13.95	14.04	13.71	13.90	2,443	-0.28(-1.96%)
Aug 09, 2010	14.26	14.32	14.10	14.18	402,314	+0.04(+0.29%)
Aug 06, 2010	14.14	14.31	13.93	14.14	432,708	-0.09(-0.63%)
Aug 05, 2010	14.24	14.42	14.15	14.23	387,463	-0.12(-0.86%)
Aug 04, 2010	14.23	14.49	14.13	14.35	520,355	+0.23(+1.62%)
Aug 03, 2010	14.61	14.71	14.02	14.13	613,422	-0.60(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.