Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	20.32	20.37	19.99	20.10	171,023	-0.01(-0.04%)
Aug 30, 2012	20.09	20.24	20.06	20.11	127,232	-0.25(-1.25%)
Aug 29, 2012	20.13	20.51	20.03	20.36	232,147	+0.30(+1.48%)
Aug 27, 2012	20.09	20.13	19.87	20.07	127,777	+0.03(+0.17%)
Aug 24, 2012	20.00	20.20	19.92	20.03	130,784	+0.01(+0.04%)
Aug 23, 2012	20.33	20.33	19.87	20.02	141,927	-0.37(-1.82%)
Aug 22, 2012	20.67	20.67	20.29	20.40	126,883	-0.33(-1.59%)
Aug 21, 2012	20.60	21.04	20.54	20.73	206,645	+0.19(+0.95%)
Aug 20, 2012	20.56	20.61	20.40	20.53	106,547	-0.12(-0.57%)
Aug 17, 2012	20.55	20.71	20.41	20.65	247,054	+0.04(+0.20%)
Aug 16, 2012	20.29	20.63	20.16	20.61	118,155	+0.34(+1.67%)
Aug 15, 2012	20.03	20.35	20.03	20.27	164,106	+0.14(+0.71%)
Aug 14, 2012	20.16	20.26	20.05	20.13	312,969	+0.03(+0.17%)
Aug 13, 2012	20.01	20.19	19.97	20.09	230,217	-0.02(-0.08%)
Aug 10, 2012	19.93	20.14	19.82	20.11	193,308	+0.14(+0.68%)
Aug 09, 2012	19.85	20.13	19.84	19.97	242,193	+0.07(+0.34%)
Aug 08, 2012	19.80	20.05	19.80	19.91	251,348	+0.04(+0.21%)
Aug 07, 2012	19.80	20.01	19.63	19.86	300,962	+0.17(+0.86%)
Aug 06, 2012	20.07	20.27	19.52	19.69	345,279	-0.38(-1.90%)
Aug 03, 2012	19.27	20.24	19.23	20.07	477,595	+1.17(+6.17%)
Aug 02, 2012	18.85	19.07	18.66	18.91	313,528	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.