Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	20.50	20.55	20.16	20.27	169,553	-0.01(-0.04%)
Aug 30, 2012	20.27	20.41	20.23	20.28	126,138	-0.26(-1.25%)
Aug 29, 2012	20.30	20.69	20.21	20.54	230,151	+0.30(+1.48%)
Aug 27, 2012	20.27	20.30	20.04	20.24	126,679	+0.03(+0.17%)
Aug 24, 2012	20.17	20.38	20.10	20.21	129,659	+0.01(+0.04%)
Aug 23, 2012	20.50	20.50	20.04	20.20	140,707	-0.38(-1.82%)
Aug 22, 2012	20.85	20.85	20.46	20.57	125,792	-0.33(-1.59%)
Aug 21, 2012	20.78	21.22	20.72	20.91	204,868	+0.20(+0.95%)
Aug 20, 2012	20.73	20.79	20.57	20.71	105,630	-0.12(-0.57%)
Aug 17, 2012	20.73	20.89	20.59	20.83	244,930	+0.04(+0.20%)
Aug 16, 2012	20.47	20.81	20.33	20.79	117,139	+0.34(+1.67%)
Aug 15, 2012	20.21	20.52	20.21	20.45	162,695	+0.14(+0.71%)
Aug 14, 2012	20.33	20.44	20.22	20.30	310,278	+0.03(+0.17%)
Aug 13, 2012	20.18	20.37	20.15	20.27	228,238	-0.02(-0.08%)
Aug 10, 2012	20.10	20.32	19.99	20.28	191,646	+0.14(+0.68%)
Aug 09, 2012	20.02	20.31	20.01	20.15	240,111	+0.07(+0.34%)
Aug 08, 2012	19.97	20.22	19.97	20.08	249,187	+0.04(+0.21%)
Aug 07, 2012	19.98	20.18	19.80	20.04	298,374	+0.17(+0.86%)
Aug 06, 2012	20.24	20.45	19.69	19.86	342,310	-0.38(-1.90%)
Aug 03, 2012	19.44	20.41	19.40	20.25	473,488	+1.18(+6.17%)
Aug 02, 2012	19.01	19.23	18.82	19.07	310,832	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.