Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	56.61	57.17	56.13	57.10	282,470	+0.69(+1.23%)
Aug 30, 2017	55.72	56.43	55.49	56.40	182,976	+0.68(+1.21%)
Aug 29, 2017	54.78	55.88	54.59	55.73	286,682	+0.37(+0.66%)
Aug 28, 2017	55.53	55.53	55.11	55.36	239,846	+0.05(+0.08%)
Aug 25, 2017	55.12	55.46	54.68	55.32	171,835	+0.38(+0.70%)
Aug 24, 2017	55.27	55.31	54.87	54.93	230,979	-0.16(-0.30%)
Aug 23, 2017	55.26	55.51	54.74	55.10	451,381	-0.57(-1.02%)
Aug 22, 2017	55.10	55.71	54.92	55.66	365,584	+0.88(+1.60%)
Aug 21, 2017	54.51	54.90	54.15	54.79	309,738	+0.15(+0.27%)
Aug 18, 2017	53.89	54.80	53.74	54.64	341,873	+0.37(+0.69%)
Aug 17, 2017	54.69	55.15	54.26	54.27	303,664	-0.70(-1.28%)
Aug 16, 2017	54.70	55.21	54.70	54.97	149,353	+0.56(+1.02%)
Aug 15, 2017	54.75	54.76	54.41	54.41	128,250	-0.27(-0.50%)
Aug 14, 2017	54.07	54.89	54.04	54.69	388,597	+1.22(+2.28%)
Aug 11, 2017	53.15	54.31	52.57	53.47	463,348	-0.48(-0.90%)
Aug 10, 2017	54.76	54.86	53.59	53.95	279,776	-1.12(-2.04%)
Aug 09, 2017	54.87	55.42	54.80	55.07	231,666	+0.04(+0.07%)
Aug 08, 2017	54.82	56.15	54.65	55.03	213,456	+0.16(+0.30%)
Aug 07, 2017	55.07	55.07	54.62	54.87	180,783	-0.19(-0.35%)
Aug 04, 2017	54.95	55.47	54.78	55.06	146,708	+0.19(+0.35%)
Aug 03, 2017	55.12	55.29	54.40	54.87	176,244	-0.21(-0.38%)
Aug 02, 2017	54.61	55.38	54.46	55.08	225,600	+0.45(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.