Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	41.94	42.18	41.62	41.84	163,913	+0.32(+0.76%)
Aug 29, 2019	41.47	42.00	41.39	41.52	308,111	+0.70(+1.71%)
Aug 28, 2019	39.80	41.35	39.54	40.82	328,316	+0.91(+2.29%)
Aug 27, 2019	40.99	40.99	39.55	39.91	225,207	-0.71(-1.75%)
Aug 26, 2019	40.84	41.09	40.19	40.61	113,213	+0.28(+0.69%)
Aug 23, 2019	41.70	41.98	40.15	40.33	171,846	-1.74(-4.15%)
Aug 22, 2019	42.56	42.92	41.83	42.08	145,548	-0.33(-0.79%)
Aug 21, 2019	42.83	43.02	42.21	42.41	156,319	+0.08(+0.20%)
Aug 20, 2019	42.37	42.48	41.61	42.33	306,310	-0.17(-0.39%)
Aug 19, 2019	43.03	43.05	42.38	42.50	171,594	+0.21(+0.51%)
Aug 16, 2019	41.40	42.41	41.09	42.28	353,733	+1.16(+2.83%)
Aug 15, 2019	40.37	41.25	40.02	41.12	241,698	+0.80(+1.98%)
Aug 14, 2019	40.95	41.29	39.79	40.32	335,060	-1.49(-3.56%)
Aug 13, 2019	41.17	43.01	41.17	41.81	159,657	+0.45(+1.08%)
Aug 12, 2019	41.84	41.95	41.32	41.36	178,885	-0.73(-1.74%)
Aug 09, 2019	42.90	43.09	41.67	42.10	387,945	-0.95(-2.20%)
Aug 08, 2019	42.39	43.16	42.07	43.05	242,514	+0.92(+2.18%)
Aug 07, 2019	42.07	42.39	41.76	42.13	214,354	-0.62(-1.46%)
Aug 06, 2019	42.85	43.54	42.14	42.75	161,946	+0.10(+0.24%)
Aug 05, 2019	43.82	44.04	42.13	42.65	226,820	-2.26(-5.03%)
Aug 02, 2019	45.52	46.04	44.59	44.90	194,725	-1.13(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.