Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	38.07	38.37	37.46	37.46	293,386	-0.84(-2.20%)
Aug 28, 2020	38.22	38.39	37.83	38.30	175,168	+0.39(+1.02%)
Aug 27, 2020	37.20	38.27	36.96	37.91	253,966	+1.14(+3.09%)
Aug 26, 2020	36.97	37.09	36.54	36.78	112,435	-0.19(-0.51%)
Aug 25, 2020	37.34	37.47	36.74	36.97	127,195	-0.15(-0.41%)
Aug 24, 2020	35.55	37.15	34.95	37.12	252,933	+1.84(+5.21%)
Aug 21, 2020	35.88	36.42	35.20	35.28	266,747	-0.88(-2.42%)
Aug 20, 2020	36.20	36.43	35.79	36.16	113,588	-0.71(-1.92%)
Aug 19, 2020	36.38	37.34	36.24	36.86	226,252	+0.48(+1.32%)
Aug 18, 2020	37.34	37.69	36.17	36.38	208,841	-1.12(-2.99%)
Aug 17, 2020	38.51	38.51	37.34	37.50	134,128	-1.06(-2.76%)
Aug 14, 2020	38.08	38.81	38.00	38.57	158,477	-0.03(-0.07%)
Aug 13, 2020	38.67	39.17	38.32	38.60	124,288	-0.58(-1.49%)
Aug 12, 2020	40.57	40.57	38.76	39.18	181,791	-0.62(-1.56%)
Aug 11, 2020	38.83	40.69	38.83	39.80	420,697	+1.64(+4.30%)
Aug 10, 2020	37.58	38.82	37.58	38.16	168,561	+0.88(+2.35%)
Aug 07, 2020	36.27	37.32	36.15	37.29	150,092	+0.83(+2.27%)
Aug 06, 2020	36.40	36.73	36.04	36.46	137,374	-0.04(-0.10%)
Aug 05, 2020	35.65	36.60	35.44	36.50	190,812	+1.44(+4.11%)
Aug 04, 2020	34.89	35.12	34.27	35.06	223,350	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.