Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	38.13	38.69	38.12	38.57	403,353	+0.55(+1.45%)
Aug 30, 2023	37.85	38.19	37.85	38.02	94,513	+0.18(+0.47%)
Aug 29, 2023	37.90	37.97	37.61	37.84	187,490	-0.06(-0.16%)
Aug 28, 2023	37.69	38.22	37.69	37.90	108,964	+0.30(+0.81%)
Aug 25, 2023	37.80	37.87	37.23	37.60	83,283	-0.02(-0.05%)
Aug 24, 2023	37.72	38.09	37.51	37.62	141,039	-0.34(-0.90%)
Aug 23, 2023	37.48	38.06	37.27	37.96	123,170	+0.41(+1.10%)
Aug 22, 2023	37.34	37.59	37.34	37.55	121,726	+0.19(+0.50%)
Aug 21, 2023	37.27	37.44	37.10	37.36	125,117	+0.03(+0.08%)
Aug 18, 2023	36.97	37.62	36.97	37.33	270,752	+0.04(+0.10%)
Aug 17, 2023	36.85	37.36	36.85	37.30	164,789	+0.65(+1.76%)
Aug 16, 2023	36.59	37.17	36.59	36.65	202,643	-0.03(-0.08%)
Aug 15, 2023	36.84	37.00	36.57	36.68	115,657	-0.41(-1.11%)
Aug 14, 2023	37.21	37.40	36.94	37.09	140,302	-0.39(-1.04%)
Aug 11, 2023	37.80	37.88	37.40	37.48	186,273	-0.23(-0.62%)
Aug 10, 2023	38.19	38.42	37.45	37.72	151,102	-0.28(-0.75%)
Aug 09, 2023	37.55	38.16	37.32	38.00	118,837	+0.33(+0.88%)
Aug 08, 2023	37.71	38.03	37.40	37.67	136,607	-0.47(-1.23%)
Aug 07, 2023	38.50	38.96	38.07	38.14	148,988	-0.22(-0.56%)
Aug 04, 2023	37.56	38.45	37.39	38.35	247,399	+0.75(+2.00%)
Aug 03, 2023	38.38	38.38	37.57	37.60	211,174	-0.82(-2.14%)
Aug 02, 2023	37.87	38.73	37.87	38.42	178,277	+0.18(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.