Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Google, Inc.
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
855.76
858.04
845.56
846.90
0
-8.53(-1.00%)
Aug 29, 2013
849.07
860.38
848.59
855.43
1,352,688
+6.88(+0.81%)
Aug 28, 2013
850.25
855.41
847.77
848.55
1,324,701
-1.60(-0.19%)
Aug 27, 2013
859.62
863.73
847.90
850.15
1,730,172
-16.24(-1.87%)
Aug 26, 2013
870.00
874.90
866.05
866.39
1,056,184
-3.82(-0.44%)
Aug 23, 2013
877.83
878.00
869.75
870.21
0
-3.50(-0.40%)
Aug 22, 2013
872.70
874.75
870.25
873.71
870,286
+4.38(+0.50%)
Aug 21, 2013
870.65
876.91
866.50
869.33
1,755,514
+3.91(+0.45%)
Aug 20, 2013
868.35
872.11
863.54
865.42
1,236,159
-0.23(-0.03%)
Aug 19, 2013
857.71
872.00
857.45
865.65
1,809,376
+8.74(+1.02%)
Aug 16, 2013
861.28
862.44
856.54
856.91
0
-2.75(-0.32%)
Aug 15, 2013
864.44
864.92
858.00
859.66
1,868,265
-10.15(-1.17%)
Aug 14, 2013
878.37
880.23
867.16
869.81
0
-11.44(-1.30%)
Aug 13, 2013
886.83
888.50
876.20
881.25
1,418,988
-4.26(-0.48%)
Aug 12, 2013
886.90
887.00
881.65
885.51
1,373,484
-4.90(-0.55%)
Aug 09, 2013
890.56
895.52
890.00
890.41
1,323,761
-2.25(-0.25%)
Aug 08, 2013
895.49
895.84
885.29
892.66
1,486,575
+2.01(+0.23%)
Aug 07, 2013
895.04
898.45
889.09
890.65
1,378,808
-5.92(-0.66%)
Aug 06, 2013
904.69
909.71
895.73
896.57
1,484,486
-8.43(-0.93%)
Aug 05, 2013
905.39
905.52
899.20
905.00
1,309,721
-1.57(-0.17%)
Aug 02, 2013
903.44
907.00
900.82
906.57
1,717,765
+2.35(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.