Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1484
1484
1484
1484
0
-0.66(-0.04%)
Aug 30, 2018
1495
1501
1477
1484
0
-13.15(-0.88%)
Aug 29, 2018
1497
1506
1482
1497
0
+5.92(+0.40%)
Aug 28, 2018
1500
1506
1484
1492
0
-3.24(-0.22%)
Aug 27, 2018
1486
1505
1479
1495
0
+16.53(+1.12%)
Aug 24, 2018
1477
1487
1468
1478
0
+5.44(+0.37%)
Aug 23, 2018
1482
1488
1463
1473
0
-10.50(-0.71%)
Aug 22, 2018
1491
1500
1475
1483
0
-7.76(-0.52%)
Aug 21, 2018
1476
1499
1471
1491
0
+19.88(+1.35%)
Aug 20, 2018
1470
1483
1461
1471
0
+5.87(+0.40%)
Aug 17, 2018
1450
1473
1444
1465
0
+14.02(+0.97%)
Aug 16, 2018
1443
1464
1435
1451
0
+17.41(+1.21%)
Aug 15, 2018
1435
1445
1413
1434
0
-9.62(-0.67%)
Aug 14, 2018
1436
1457
1431
1444
0
+9.68(+0.68%)
Aug 13, 2018
1445
1454
1426
1434
0
-12.18(-0.84%)
Aug 10, 2018
1450
1461
1432
1446
0
-12.85(-0.88%)
Aug 09, 2018
1463
1476
1451
1459
0
-4.83(-0.33%)
Aug 08, 2018
1471
1480
1452
1464
0
-5.14(-0.35%)
Aug 07, 2018
1465
1489
1455
1469
0
+19.71(+1.36%)
Aug 06, 2018
1446
1459
1433
1449
0
+3.17(+0.22%)
Aug 03, 2018
1445
1459
1431
1446
0
+0.48(+0.03%)
Aug 02, 2018
1439
1459
1426
1446
0
-4.89(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.