Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1643
1645
1643
1643
0
+0.44(+0.03%)
Aug 30, 2023
1643
1646
1642
1643
0
-0.46(-0.03%)
Aug 29, 2023
1640
1644
1640
1643
0
+3.36(+0.20%)
Aug 28, 2023
1640
1641
1639
1640
0
+1.21(+0.07%)
Aug 25, 2023
1638
1640
1637
1639
0
+0.65(+0.04%)
Aug 24, 2023
1640
1641
1638
1638
0
-2.02(-0.12%)
Aug 23, 2023
1640
1641
1639
1640
0
+1.00(+0.06%)
Aug 22, 2023
1639
1640
1637
1639
0
+0.26(+0.02%)
Aug 21, 2023
1640
1640
1638
1639
0
-0.47(-0.03%)
Aug 18, 2023
1639
1640
1638
1639
0
-1.07(-0.07%)
Aug 17, 2023
1643
1643
1640
1640
0
-2.78(-0.17%)
Aug 16, 2023
1640
1645
1638
1643
0
+3.48(+0.21%)
Aug 15, 2023
1643
1643
1637
1640
0
-3.45(-0.21%)
Aug 14, 2023
1645
1646
1642
1643
0
-1.41(-0.09%)
Aug 11, 2023
1645
1648
1644
1645
0
-0.58(-0.04%)
Aug 10, 2023
1648
1649
1644
1645
0
-1.86(-0.11%)
Aug 09, 2023
1642
1649
1641
1647
0
+6.88(+0.42%)
Aug 08, 2023
1640
1642
1637
1640
0
+0.40(+0.02%)
Aug 04, 2023
1640
1640
1640
1640
0
+1.48(+0.09%)
Aug 03, 2023
1637
1639
1634
1638
0
+0.72(+0.04%)
Aug 02, 2023
1636
1640
1634
1638
0
+1.92(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.