Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
4474
4509
4456
4483
161,011,904
+21.11(+0.47%)
Aug 28, 2008
4370
4480
4340
4461
169,292,000
+88.41(+2.02%)
Aug 27, 2008
4371
4390
4310
4373
123,753,904
+4.53(+0.10%)
Aug 26, 2008
4331
4384
4296
4369
106,230,096
+12.68(+0.29%)
Aug 25, 2008
4383
4392
4351
4356
65,140,600
-44.58(-1.01%)
Aug 22, 2008
4323
4405
4306
4400
109,100,304
+95.84(+2.23%)
Aug 21, 2008
4336
4342
4295
4305
124,125,200
-61.26(-1.40%)
Aug 20, 2008
4356
4378
4327
4366
116,906,600
+33.08(+0.76%)
Aug 19, 2008
4403
4403
4330
4333
127,542,704
-116.05(-2.61%)
Aug 18, 2008
4436
4501
4405
4449
93,648,400
-4.78(-0.11%)
Aug 15, 2008
4446
4496
4421
4454
106,966,800
+32.71(+0.74%)
Aug 14, 2008
4439
4467
4383
4421
123,336,200
+17.94(+0.41%)
Aug 13, 2008
4492
4500
4398
4403
154,188,096
-115.51(-2.56%)
Aug 12, 2008
4521
4552
4494
4518
148,984,608
-20.01(-0.44%)
Aug 11, 2008
4500
4538
4486
4538
111,653,000
+46.64(+1.04%)
Aug 08, 2008
4432
4496
4416
4492
158,964,992
+34.42(+0.77%)
Aug 07, 2008
4435
4514
4432
4457
185,973,696
+9.10(+0.20%)
Aug 06, 2008
4424
4454
4396
4448
182,953,904
+61.98(+1.41%)
Aug 05, 2008
4301
4391
4282
4386
181,949,200
+105.72(+2.47%)
Aug 04, 2008
4307
4332
4267
4281
111,724,800
-33.71(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.