Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 3435 | 3491 | 3431 | 3491 | 132,464,304 | +3.78(+0.11%) |
Aug 30, 2010 | 3519 | 3521 | 3477 | 3487 | 70,376,000 | -20.43(-0.58%) |
Aug 29, 2010 | 3460 | 3510 | 3436 | 3507 | 0 | +0.00(+0.00%) |
Aug 27, 2010 | 3460 | 3510 | 3436 | 3507 | 124,786,200 | +32.41(+0.93%) |
Aug 26, 2010 | 3491 | 3492 | 3456 | 3475 | 117,566,800 | +24.84(+0.72%) |
Aug 25, 2010 | 3483 | 3501 | 3415 | 3450 | 139,057,408 | -40.92(-1.17%) |
Aug 24, 2010 | 3523 | 3530 | 3457 | 3491 | 129,505,800 | -62.12(-1.75%) |
Aug 23, 2010 | 3537 | 3583 | 3525 | 3553 | 84,709,800 | +27.11(+0.77%) |
Aug 21, 2010 | 3570 | 3596 | 3517 | 3526 | 0 | +0.00(+0.00%) |
Aug 20, 2010 | 3570 | 3596 | 3517 | 3526 | 122,422,600 | -46.28(-1.30%) |
Aug 19, 2010 | 3667 | 3680 | 3570 | 3572 | 126,822,600 | -75.53(-2.07%) |
Aug 18, 2010 | 3651 | 3668 | 3625 | 3648 | 84,809,600 | -15.20(-0.41%) |
Aug 17, 2010 | 3615 | 3665 | 3610 | 3663 | 98,604,600 | +65.53(+1.82%) |
Aug 16, 2010 | 3623 | 3629 | 3564 | 3598 | 81,349,400 | -13.31(-0.37%) |
Aug 15, 2010 | 3650 | 3652 | 3578 | 3611 | 0 | +0.00(+0.00%) |
Aug 14, 2010 | 3650 | 3652 | 3578 | 3611 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 3650 | 3652 | 3578 | 3611 | 112,094,400 | -10.16(-0.28%) |
Aug 12, 2010 | 3611 | 3642 | 3584 | 3621 | 142,554,800 | -7.22(-0.20%) |
Aug 11, 2010 | 3705 | 3709 | 3626 | 3628 | 130,808,800 | -102.29(-2.74%) |
Aug 10, 2010 | 3769 | 3772 | 3710 | 3731 | 104,085,000 | -46.79(-1.24%) |
Aug 09, 2010 | 3764 | 3782 | 3753 | 3777 | 90,481,000 | +61.32(+1.65%) |
Aug 08, 2010 | 3781 | 3794 | 3698 | 3716 | 0 | +0.00(+0.00%) |
Aug 07, 2010 | 3781 | 3794 | 3698 | 3716 | 0 | +0.00(+0.00%) |
Aug 06, 2010 | 3781 | 3794 | 3698 | 3716 | 137,452,400 | -48.14(-1.28%) |
Aug 05, 2010 | 3764 | 3803 | 3759 | 3764 | 111,002,400 | +3.47(+0.09%) |
Aug 04, 2010 | 3747 | 3780 | 3716 | 3761 | 122,176,400 | +13.21(+0.35%) |
Aug 03, 2010 | 3745 | 3752 | 3716 | 3748 | 118,021,400 | -4.52(-0.12%) |
Aug 02, 2010 | 3676 | 3756 | 3672 | 3752 | 128,950,400 | +108.89(+2.99%) |