Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zynga Inc Cl A
(NQ:
ZNGA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
2.880
2.895
2.895
2.895
5,350,300
+0.02(+0.52%)
Aug 28, 2014
2.890
2.920
2.840
2.880
9,183,454
+0.00(+0.00%)
Aug 27, 2014
2.930
2.960
2.880
2.880
12,715,249
-0.07(-2.37%)
Aug 26, 2014
3.020
3.020
2.910
2.950
14,024,916
-0.06(-1.99%)
Aug 25, 2014
3.070
3.080
3.000
3.010
9,948,463
-0.07(-2.27%)
Aug 22, 2014
3.100
3.100
3.040
3.080
15,659,702
+0.02(+0.65%)
Aug 21, 2014
3.100
3.110
3.010
3.060
19,321,172
-0.06(-1.92%)
Aug 20, 2014
3.090
3.140
3.070
3.120
14,580,704
+0.01(+0.32%)
Aug 19, 2014
3.050
3.150
3.050
3.110
30,761,220
+0.03(+0.97%)
Aug 18, 2014
2.930
3.090
2.920
3.080
35,984,112
+0.17(+5.84%)
Aug 15, 2014
2.880
2.920
2.825
2.910
12,125,424
+0.06(+2.11%)
Aug 14, 2014
2.850
2.880
2.820
2.850
11,361,789
+0.02(+0.71%)
Aug 13, 2014
2.810
2.860
2.810
2.830
11,370,603
-0.03(-1.05%)
Aug 12, 2014
2.820
2.870
2.760
2.860
26,215,392
+0.01(+0.53%)
Aug 11, 2014
2.900
2.900
2.760
2.845
26,810,280
-0.03(-1.22%)
Aug 08, 2014
2.730
2.890
2.700
2.880
85,044,208
-0.04(-1.37%)
Aug 07, 2014
2.810
2.950
2.770
2.920
52,894,984
+0.13(+4.66%)
Aug 06, 2014
2.810
2.840
2.730
2.790
25,365,208
-0.06(-2.11%)
Aug 05, 2014
2.870
2.880
2.790
2.850
17,247,284
+0.02(+0.53%)
Aug 04, 2014
2.880
2.940
2.810
2.835
14,315,294
-0.04(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.