Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	37.26	37.47	36.94	37.36	148,965	+0.02(+0.05%)
Aug 30, 2016	37.31	37.63	37.16	37.35	160,810	-0.15(-0.41%)
Aug 29, 2016	37.49	37.77	37.23	37.50	159,850	+0.15(+0.41%)
Aug 26, 2016	37.46	37.83	37.08	37.35	167,700	-0.02(-0.05%)
Aug 25, 2016	37.07	37.45	37.05	37.36	137,752	+0.16(+0.44%)
Aug 24, 2016	37.42	37.46	37.09	37.20	124,864	-0.21(-0.56%)
Aug 23, 2016	37.43	37.46	37.22	37.41	136,208	+0.26(+0.71%)
Aug 22, 2016	37.21	37.36	36.88	37.15	202,285	-0.24(-0.65%)
Aug 19, 2016	36.92	37.55	36.54	37.39	293,113	+0.45(+1.22%)
Aug 18, 2016	36.67	37.07	36.52	36.94	211,734	+0.24(+0.66%)
Aug 17, 2016	36.40	36.83	35.90	36.70	177,901	+0.34(+0.94%)
Aug 16, 2016	36.52	36.54	36.13	36.35	138,395	-0.23(-0.62%)
Aug 15, 2016	36.39	36.71	36.39	36.58	194,715	+0.21(+0.57%)
Aug 12, 2016	36.44	36.53	36.06	36.37	132,636	-0.18(-0.49%)
Aug 11, 2016	36.49	37.15	36.26	36.55	268,671	+0.25(+0.70%)
Aug 10, 2016	36.35	36.47	36.02	36.30	166,474	+0.01(+0.02%)
Aug 09, 2016	35.60	36.29	35.60	36.29	524,053	+0.32(+0.88%)
Aug 08, 2016	36.09	36.30	35.96	35.98	216,505	-0.11(-0.30%)
Aug 05, 2016	35.77	36.24	35.70	36.08	191,689	+0.53(+1.50%)
Aug 04, 2016	35.58	35.78	35.43	35.55	209,150	+0.03(+0.08%)
Aug 03, 2016	35.12	35.65	35.00	35.53	337,741	+0.39(+1.10%)
Aug 02, 2016	35.10	35.49	35.05	35.14	396,232	+0.07(+0.21%)
Aug 01, 2016	34.24	35.07	33.97	35.07	414,368	+0.89(+2.61%)
Jul 29, 2016	33.34	34.24	32.77	34.17	341,903	+1.14(+3.44%)
Jul 28, 2016	33.01	33.20	32.68	33.04	185,687	-0.06(-0.19%)
Jul 27, 2016	33.17	33.34	32.85	33.10	258,771	-0.04(-0.11%)
Jul 26, 2016	32.65	33.18	32.61	33.14	134,443	+0.57(+1.74%)
Jul 25, 2016	32.70	32.75	32.41	32.57	119,331	-0.25(-0.77%)
Jul 22, 2016	32.69	32.92	32.40	32.82	126,936	+0.10(+0.30%)
Jul 21, 2016	32.86	32.94	32.52	32.72	159,943	-0.14(-0.41%)
Jul 20, 2016	32.75	32.98	32.52	32.86	180,446	+0.16(+0.50%)
Jul 19, 2016	32.78	32.88	32.58	32.70	97,795	-0.10(-0.30%)
Jul 18, 2016	33.02	33.07	32.66	32.80	123,786	-0.22(-0.65%)
Jul 15, 2016	32.93	33.07	32.70	33.01	170,882	+0.31(+0.94%)
Jul 14, 2016	33.00	33.12	32.70	32.71	272,378	-0.01(-0.03%)
Jul 13, 2016	32.65	32.77	32.46	32.71	366,785	+0.20(+0.61%)
Jul 12, 2016	31.62	32.60	31.62	32.52	277,051	+1.07(+3.41%)
Jul 11, 2016	31.25	31.51	31.23	31.44	202,507	+0.28(+0.90%)
Jul 08, 2016	30.23	31.20	29.97	31.16	331,738	+1.20(+4.00%)
Jul 07, 2016	30.07	30.45	29.76	29.97	128,960	+0.03(+0.09%)
Jul 06, 2016	29.47	29.99	29.33	29.94	157,134	+0.26(+0.88%)
Jul 05, 2016	29.85	29.85	29.43	29.68	176,849	-0.33(-1.11%)
Jul 01, 2016	29.83	30.01	30.01	30.01	220,207	+0.17(+0.57%)
Jun 30, 2016	28.87	29.85	28.80	29.84	220,025	+1.07(+3.73%)
Jun 29, 2016	28.55	28.80	28.34	28.77	207,683	+0.60(+2.14%)
Jun 28, 2016	28.28	28.68	28.05	28.16	259,964	-0.11(-0.38%)
Jun 27, 2016	29.10	29.12	28.23	28.27	309,378	-1.13(-3.83%)
Jun 24, 2016	29.53	30.05	29.10	29.40	872,742	-1.49(-4.81%)
Jun 23, 2016	30.59	30.94	30.40	30.89	145,169	+0.69(+2.30%)
Jun 22, 2016	30.15	30.61	30.15	30.19	130,812	+0.05(+0.15%)
Jun 21, 2016	30.23	30.23	29.89	30.15	126,039	-0.14(-0.48%)
Jun 20, 2016	30.47	30.69	30.20	30.29	182,095	+0.27(+0.90%)
Jun 17, 2016	30.01	30.30	29.83	30.02	437,919	-0.14(-0.48%)
Jun 16, 2016	29.94	30.20	29.66	30.16	161,847	+0.07(+0.24%)
Jun 15, 2016	30.24	30.46	30.06	30.09	256,570	-0.05(-0.18%)
Jun 14, 2016	30.19	30.47	30.00	30.15	192,538	-0.07(-0.24%)
Jun 13, 2016	30.91	31.03	30.17	30.22	463,181	-0.88(-2.84%)
Jun 10, 2016	31.03	31.21	30.89	31.10	399,476	-0.23(-0.72%)
Jun 09, 2016	30.92	31.41	30.65	31.33	261,513	+0.14(+0.43%)
Jun 08, 2016	30.87	31.28	30.86	31.19	152,678	+0.43(+1.41%)
Jun 07, 2016	30.66	30.85	30.55	30.76	134,882	+0.10(+0.32%)
Jun 06, 2016	30.31	30.79	30.21	30.66	165,177	+0.43(+1.43%)
Jun 03, 2016	30.32	30.32	29.83	30.23	152,137	-0.06(-0.21%)
Jun 02, 2016	30.15	30.32	29.97	30.29	102,009	+0.07(+0.24%)
Jun 01, 2016	29.92	30.25	29.54	30.22	200,306	+0.14(+0.45%)
May 31, 2016	29.99	30.25	29.87	30.08	229,631	+0.19(+0.63%)
May 27, 2016	29.93	29.89	29.89	29.89	275,481	-0.01(-0.03%)
May 26, 2016	30.22	30.34	29.90	29.90	127,865	-0.24(-0.81%)
May 25, 2016	30.11	30.32	30.01	30.15	113,702	+0.09(+0.30%)
May 24, 2016	29.45	30.11	29.40	30.06	189,039	+0.73(+2.49%)
May 23, 2016	29.36	29.71	29.24	29.33	171,360	-0.06(-0.21%)
May 20, 2016	29.30	29.70	29.21	29.39	273,382	+0.12(+0.40%)
May 19, 2016	29.50	29.52	28.82	29.27	200,140	-0.34(-1.15%)
May 18, 2016	29.37	30.07	29.17	29.61	203,910	+0.23(+0.79%)
May 17, 2016	29.78	30.15	29.23	29.38	267,055	-0.43(-1.44%)
May 16, 2016	29.52	30.04	29.50	29.81	205,608	+0.41(+1.40%)
May 13, 2016	29.84	29.94	29.24	29.40	181,260	-0.54(-1.80%)
May 12, 2016	30.30	30.43	29.78	29.94	174,177	-0.15(-0.51%)
May 11, 2016	30.64	30.65	29.95	30.09	235,492	-0.49(-1.61%)
May 10, 2016	30.12	30.64	30.03	30.58	198,405	+0.51(+1.70%)
May 09, 2016	30.19	30.30	30.00	30.07	328,891	-0.18(-0.59%)
May 06, 2016	29.45	30.25	29.38	30.25	308,768	+0.62(+2.09%)
May 05, 2016	29.66	29.81	29.46	29.63	331,329	+0.09(+0.30%)
May 04, 2016	29.65	29.95	29.34	29.54	274,230	-0.24(-0.81%)
May 03, 2016	29.52	29.83	29.41	29.78	310,069	-0.03(-0.09%)
May 02, 2016	29.16	29.81	29.03	29.81	318,173	+0.66(+2.25%)
Apr 29, 2016	29.60	29.61	29.11	29.16	345,685	-0.47(-1.58%)
Apr 28, 2016	30.49	30.84	29.57	29.62	379,890	-0.94(-3.08%)
Apr 27, 2016	29.31	30.59	29.31	30.56	784,136	+1.14(+3.87%)
Apr 26, 2016	29.97	30.05	28.50	29.43	1,425,202	-3.60(-10.90%)
Apr 25, 2016	33.45	33.58	32.73	33.02	251,487	-0.64(-1.89%)
Apr 22, 2016	33.39	33.88	33.28	33.66	201,372	+0.31(+0.91%)
Apr 21, 2016	33.34	33.51	33.21	33.36	198,497	+0.05(+0.16%)
Apr 20, 2016	33.16	33.46	33.02	33.30	125,299	+0.06(+0.19%)
Apr 19, 2016	33.80	33.80	32.83	33.24	286,776	-0.39(-1.15%)
Apr 18, 2016	33.28	33.67	33.08	33.62	215,628	+0.30(+0.89%)
Apr 15, 2016	33.14	33.42	32.91	33.33	202,067	+0.08(+0.24%)
Apr 14, 2016	33.19	33.43	32.78	33.25	219,117	+0.10(+0.30%)
Apr 13, 2016	32.53	33.16	32.42	33.15	241,330	+0.74(+2.27%)
Apr 12, 2016	32.06	32.52	31.78	32.41	239,120	+0.44(+1.38%)
Apr 11, 2016	32.14	32.46	31.85	31.97	252,492	+0.13(+0.42%)
Apr 08, 2016	31.48	32.12	31.32	31.84	436,341	+0.68(+2.19%)
Apr 07, 2016	30.49	31.83	30.15	31.16	842,801	+1.26(+4.20%)
Apr 06, 2016	29.96	30.13	29.66	29.90	346,571	-0.08(-0.27%)
Apr 05, 2016	30.21	30.26	29.93	29.98	205,679	-0.49(-1.62%)
Apr 04, 2016	31.06	31.18	30.30	30.48	295,676	-0.69(-2.22%)
Apr 01, 2016	31.13	31.31	30.83	31.17	169,538	-0.27(-0.86%)
Mar 31, 2016	31.66	31.69	31.40	31.44	213,361	-0.17(-0.54%)
Mar 30, 2016	31.70	31.79	31.48	31.61	187,782	+0.04(+0.14%)
Mar 29, 2016	31.01	31.63	30.28	31.56	227,186	+0.42(+1.35%)
Mar 28, 2016	31.27	31.28	30.76	31.14	110,855	-0.13(-0.43%)
Mar 24, 2016	31.00	31.27	31.27	31.27	109,874	+0.05(+0.17%)
Mar 23, 2016	31.42	31.65	31.01	31.22	268,883	-0.31(-0.97%)
Mar 22, 2016	31.64	31.88	31.09	31.53	204,857	-0.29(-0.90%)
Mar 21, 2016	31.84	32.14	31.79	31.81	135,063	-0.12(-0.37%)
Mar 18, 2016	32.14	32.14	31.63	31.93	494,637	+0.17(+0.54%)
Mar 17, 2016	30.81	31.97	30.52	31.76	211,389	+1.01(+3.27%)
Mar 16, 2016	30.46	30.89	30.31	30.75	133,374	+0.26(+0.85%)
Mar 15, 2016	30.85	30.85	30.46	30.49	141,554	-0.61(-1.96%)
Mar 14, 2016	31.14	31.29	30.90	31.10	98,300	-0.23(-0.74%)
Mar 11, 2016	30.85	31.48	30.79	31.34	158,788	+0.72(+2.34%)
Mar 10, 2016	31.07	31.07	30.20	30.62	149,779	-0.42(-1.36%)
Mar 09, 2016	31.11	31.34	30.83	31.04	128,354	+0.11(+0.35%)
Mar 08, 2016	31.36	31.36	30.74	30.93	131,145	-0.57(-1.82%)
Mar 07, 2016	31.56	31.68	31.21	31.51	236,065	-0.17(-0.54%)
Mar 04, 2016	31.37	31.62	31.32	31.68	184,833	+0.32(+1.03%)
Mar 03, 2016	31.28	31.59	31.17	31.35	214,732	+0.09(+0.29%)
Mar 02, 2016	31.24	31.31	30.98	31.26	247,961	-0.07(-0.23%)
Mar 01, 2016	31.11	31.36	30.73	31.34	171,915	+0.55(+1.78%)
Feb 29, 2016	31.18	31.35	30.77	30.79	274,950	-0.38(-1.21%)
Feb 26, 2016	31.07	31.61	30.93	31.17	340,998	+0.22(+0.70%)
Feb 25, 2016	30.74	30.98	30.19	30.95	303,294	+0.22(+0.73%)
Feb 24, 2016	29.73	30.89	29.44	30.73	329,498	+0.64(+2.12%)
Feb 23, 2016	30.15	30.36	29.68	30.09	398,906	-0.13(-0.42%)
Feb 22, 2016	30.73	31.16	30.08	30.21	797,657	-0.15(-0.50%)
Feb 19, 2016	29.14	31.07	29.14	30.37	941,501	+1.98(+6.96%)
Feb 18, 2016	27.58	28.49	27.48	28.39	1,201,537	+0.83(+3.02%)
Feb 17, 2016	27.90	27.98	27.56	27.56	628,036	-0.16(-0.58%)
Feb 16, 2016	27.56	27.91	27.29	27.72	671,324	+0.45(+1.64%)
Feb 12, 2016	27.61	27.27	27.27	27.27	537,576	-0.17(-0.62%)
Feb 11, 2016	27.01	27.59	26.88	27.44	250,368	-0.02(-0.07%)
Feb 10, 2016	27.79	27.90	27.44	27.46	364,483	-0.22(-0.81%)
Feb 09, 2016	27.34	27.85	27.32	27.68	299,404	-0.03(-0.10%)
Feb 08, 2016	27.43	27.91	27.22	27.71	387,173	+0.01(+0.03%)
Feb 05, 2016	27.96	28.14	27.68	27.70	508,906	-0.40(-1.43%)
Feb 04, 2016	27.88	28.68	27.76	28.10	413,080	+0.19(+0.67%)
Feb 03, 2016	28.19	28.19	27.41	27.92	250,327	+0.04(+0.16%)
Feb 02, 2016	28.45	28.48	27.82	27.87	205,754	-0.92(-3.20%)
Feb 01, 2016	28.82	28.98	28.44	28.79	171,257	-0.28(-0.95%)
Jan 29, 2016	28.16	29.13	28.08	29.07	345,889	+0.98(+3.50%)
Jan 28, 2016	28.35	28.61	27.90	28.09	95,409	+0.05(+0.19%)
Jan 27, 2016	28.12	28.56	27.87	28.03	193,783	-0.22(-0.79%)
Jan 26, 2016	27.70	28.34	27.70	28.26	222,637	+0.77(+2.80%)
Jan 25, 2016	28.04	28.15	27.40	27.49	156,443	-0.72(-2.54%)
Jan 22, 2016	28.02	28.56	27.75	28.20	154,651	+0.60(+2.17%)
Jan 21, 2016	28.10	28.19	27.53	27.60	249,261	-0.46(-1.63%)
Jan 20, 2016	27.59	28.43	27.21	28.06	235,123	+0.10(+0.35%)
Jan 19, 2016	28.50	28.50	27.58	27.96	227,474	-0.20(-0.70%)
Jan 15, 2016	27.77	28.16	28.16	28.16	349,922	-0.55(-1.90%)
Jan 14, 2016	28.49	29.03	27.92	28.70	219,695	+0.40(+1.42%)
Jan 13, 2016	29.49	29.79	28.19	28.30	255,175	-1.19(-4.03%)
Jan 12, 2016	29.98	30.34	28.92	29.49	339,084	+0.38(+1.29%)
Jan 11, 2016	29.04	29.20	28.35	29.12	171,059	+0.27(+0.93%)
Jan 08, 2016	29.37	29.37	28.78	28.85	256,621	-0.34(-1.16%)
Jan 07, 2016	29.65	29.81	29.12	29.19	262,211	-1.09(-3.60%)
Jan 06, 2016	30.04	30.33	29.96	30.28	256,131	-0.23(-0.76%)
Jan 05, 2016	30.70	30.75	30.29	30.51	228,510	-0.17(-0.55%)
Jan 04, 2016	31.00	31.40	30.46	30.68	310,184	-0.97(-3.05%)
Dec 31, 2015	32.05	31.65	31.65	31.65	170,208	-0.39(-1.23%)
Dec 30, 2015	32.17	32.36	31.98	32.04	93,918	-0.18(-0.55%)
Dec 29, 2015	32.02	32.25	31.60	32.22	207,565	+0.39(+1.24%)
Dec 28, 2015	31.89	31.89	31.51	31.82	249,599	-0.23(-0.73%)
Dec 24, 2015	32.01	32.06	32.06	32.06	83,650	+0.04(+0.14%)
Dec 23, 2015	31.70	32.16	31.65	32.01	214,273	+0.34(+1.07%)
Dec 22, 2015	31.63	31.69	30.95	31.67	322,865	+0.14(+0.45%)
Dec 21, 2015	31.33	31.72	31.23	31.53	181,037	+0.26(+0.83%)
Dec 18, 2015	31.74	31.81	31.14	31.27	1,037,307	-0.80(-2.48%)
Dec 17, 2015	32.54	32.64	32.07	32.07	176,330	-0.46(-1.40%)
Dec 16, 2015	32.28	32.64	32.06	32.52	92,998	+0.44(+1.37%)
Dec 15, 2015	32.12	32.32	31.70	32.08	198,658	+0.12(+0.36%)
Dec 14, 2015	31.75	32.26	31.64	31.97	332,619	+0.28(+0.87%)
Dec 11, 2015	31.84	32.08	31.24	31.69	192,482	-0.71(-2.18%)
Dec 10, 2015	32.19	32.54	32.16	32.40	117,957	+0.22(+0.69%)
Dec 09, 2015	32.51	32.95	32.06	32.17	139,963	-0.40(-1.24%)
Dec 08, 2015	32.88	33.14	32.50	32.58	150,196	-0.83(-2.49%)
Dec 07, 2015	33.90	33.90	33.26	33.41	170,794	-0.63(-1.87%)
Dec 04, 2015	33.69	34.10	33.65	34.04	105,122	+0.35(+1.03%)
Dec 03, 2015	34.21	34.37	33.53	33.69	120,892	-0.44(-1.28%)
Dec 02, 2015	34.40	34.50	34.07	34.13	135,136	-0.28(-0.81%)
Dec 01, 2015	34.54	34.57	34.07	34.41	181,932	-0.04(-0.10%)
Nov 30, 2015	34.63	34.74	34.24	34.44	199,475	-0.15(-0.44%)
Nov 27, 2015	34.51	34.70	34.37	34.60	62,311	+0.07(+0.21%)
Nov 25, 2015	34.57	34.52	34.52	34.52	89,018	-0.04(-0.10%)
Nov 24, 2015	33.91	34.68	33.19	34.56	150,354	+0.51(+1.50%)
Nov 23, 2015	34.43	34.48	33.87	34.05	196,497	-0.36(-1.04%)
Nov 20, 2015	34.01	34.56	33.43	34.41	455,616	+0.55(+1.63%)
Nov 19, 2015	33.94	34.06	33.64	33.86	215,444	-0.07(-0.21%)
Nov 18, 2015	33.69	33.95	33.46	33.93	331,139	+0.43(+1.28%)
Nov 17, 2015	34.21	34.21	33.47	33.50	210,013	-0.67(-1.96%)
Nov 16, 2015	33.80	34.25	33.78	34.17	211,560	+0.27(+0.79%)
Nov 13, 2015	33.87	34.46	33.61	33.90	315,321	-0.12(-0.34%)
Nov 12, 2015	34.71	34.80	33.96	34.02	281,077	-0.95(-2.73%)
Nov 11, 2015	34.75	35.22	34.60	34.97	288,753	+0.32(+0.93%)
Nov 10, 2015	34.13	34.71	34.13	34.65	248,195	+0.35(+1.01%)
Nov 09, 2015	34.51	34.61	34.14	34.30	320,018	-0.25(-0.72%)
Nov 06, 2015	34.32	34.63	33.88	34.55	146,310	+0.04(+0.10%)
Nov 05, 2015	34.18	34.64	33.94	34.52	239,824	+0.38(+1.12%)
Nov 04, 2015	34.43	34.73	33.88	34.13	276,543	-0.23(-0.67%)
Nov 03, 2015	34.33	34.57	34.10	34.36	365,063	-0.06(-0.18%)
Nov 02, 2015	33.52	34.60	33.52	34.43	426,009	+0.92(+2.74%)
Oct 30, 2015	33.39	33.79	33.31	33.51	318,578	+0.17(+0.51%)
Oct 29, 2015	32.77	33.62	32.77	33.34	351,248	+0.37(+1.14%)
Oct 28, 2015	31.40	32.98	31.40	32.96	408,528	+1.61(+5.15%)
Oct 27, 2015	31.66	31.87	31.16	31.35	388,460	-0.56(-1.76%)
Oct 26, 2015	31.42	32.16	31.00	31.91	732,745	+0.49(+1.56%)
Oct 23, 2015	29.42	32.30	29.42	31.42	661,914	-2.76(-8.08%)
Oct 22, 2015	33.63	34.49	33.63	34.19	453,987	+0.79(+2.38%)
Oct 21, 2015	34.02	34.11	33.37	33.39	289,312	-0.45(-1.32%)
Oct 20, 2015	33.87	34.17	33.67	33.84	336,972	-0.12(-0.37%)
Oct 19, 2015	33.82	34.03	33.75	33.96	220,619	-0.04(-0.11%)
Oct 16, 2015	34.27	34.56	33.66	34.00	192,250	-0.14(-0.42%)
Oct 15, 2015	34.44	34.44	33.33	34.14	549,224	-0.15(-0.44%)
Oct 14, 2015	34.16	34.84	34.07	34.29	490,535	+0.05(+0.16%)
Oct 13, 2015	34.71	35.05	34.24	34.24	149,381	-0.64(-1.84%)
Oct 12, 2015	34.90	35.42	34.59	34.88	511,985	+0.06(+0.18%)
Oct 09, 2015	34.90	35.18	34.45	34.82	232,634	+0.08(+0.23%)
Oct 08, 2015	33.70	34.79	33.70	34.74	247,317	+1.01(+2.99%)
Oct 07, 2015	33.60	34.28	33.43	33.73	318,311	+0.29(+0.85%)
Oct 06, 2015	33.41	33.86	33.26	33.45	175,819	+0.04(+0.11%)
Oct 05, 2015	32.64	33.48	32.62	33.41	188,298	+1.01(+3.11%)
Oct 02, 2015	31.53	32.40	31.31	32.40	165,373	+0.48(+1.51%)
Oct 01, 2015	32.18	32.95	31.59	31.92	252,469	-0.21(-0.67%)
Sep 30, 2015	32.00	32.18	31.73	32.14	179,415	+0.42(+1.32%)
Sep 29, 2015	31.77	32.04	31.49	31.72	199,927	+0.02(+0.06%)
Sep 28, 2015	32.25	32.45	31.69	31.70	305,230	-0.75(-2.31%)
Sep 25, 2015	32.42	32.54	32.13	32.45	276,937	+0.19(+0.58%)
Sep 24, 2015	31.99	32.39	31.60	32.26	220,747	-0.05(-0.17%)
Sep 23, 2015	32.60	32.69	32.08	32.31	175,943	-0.20(-0.60%)
Sep 22, 2015	32.37	32.66	32.14	32.51	238,579	-0.29(-0.87%)
Sep 21, 2015	32.98	33.22	32.72	32.80	191,617	-0.11(-0.32%)
Sep 18, 2015	33.10	33.29	32.82	32.90	456,182	-0.58(-1.73%)
Sep 17, 2015	33.78	34.05	33.45	33.48	183,393	-0.41(-1.21%)
Sep 16, 2015	33.71	34.08	33.71	33.89	132,350	+0.22(+0.66%)
Sep 15, 2015	32.88	33.79	32.87	33.67	237,418	+0.87(+2.66%)
Sep 14, 2015	32.59	33.01	32.34	32.80	296,769	+0.23(+0.71%)
Sep 11, 2015	32.67	32.74	31.84	32.56	289,457	-0.23(-0.71%)
Sep 10, 2015	33.14	33.28	32.71	32.80	301,620	-0.36(-1.08%)
Sep 09, 2015	33.43	33.65	33.11	33.15	292,840	+0.10(+0.30%)
Sep 08, 2015	33.23	33.60	32.73	33.05	424,216	+0.32(+0.98%)
Sep 04, 2015	32.57	32.73	32.73	32.73	227,951	-0.32(-0.97%)
Sep 03, 2015	32.96	33.29	32.76	33.05	543,938	+0.07(+0.22%)
Sep 02, 2015	33.43	33.43	32.84	32.98	513,921	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.