Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1.208 | 1.220 | 1.170 | 1.207 | 86,499,304 | +0.03(+2.13%) |
Aug 30, 2012 | 1.203 | 1.204 | 1.176 | 1.182 | 63,675,328 | -0.04(-3.05%) |
Aug 29, 2012 | 1.220 | 1.228 | 1.203 | 1.219 | 37,751,836 | +0.00(+0.02%) |
Aug 27, 2012 | 1.229 | 1.233 | 1.210 | 1.219 | 38,623,660 | +0.01(+0.49%) |
Aug 24, 2012 | 1.181 | 1.221 | 1.176 | 1.213 | 53,408,808 | +0.02(+1.77%) |
Aug 23, 2012 | 1.205 | 1.215 | 1.181 | 1.192 | 56,180,948 | -0.03(-2.22%) |
Aug 22, 2012 | 1.197 | 1.228 | 1.188 | 1.219 | 58,286,000 | +0.01(+1.08%) |
Aug 21, 2012 | 1.232 | 1.245 | 1.191 | 1.206 | 111,819,808 | -0.01(-1.15%) |
Aug 20, 2012 | 1.213 | 1.221 | 1.198 | 1.220 | 47,094,488 | +0.00(+0.38%) |
Aug 17, 2012 | 1.207 | 1.215 | 1.199 | 1.215 | 58,246,896 | +0.02(+1.37%) |
Aug 16, 2012 | 1.171 | 1.207 | 1.166 | 1.199 | 71,230,160 | +0.04(+3.58%) |
Aug 15, 2012 | 1.146 | 1.162 | 1.145 | 1.157 | 36,712,076 | +0.01(+0.71%) |
Aug 14, 2012 | 1.160 | 1.167 | 1.139 | 1.149 | 56,439,056 | +0.00(+0.14%) |
Aug 13, 2012 | 1.140 | 1.147 | 1.121 | 1.147 | 36,843,908 | +0.01(+0.61%) |
Aug 10, 2012 | 1.126 | 1.140 | 1.117 | 1.140 | 47,864,776 | +0.00(+0.41%) |
Aug 09, 2012 | 1.127 | 1.141 | 1.121 | 1.136 | 39,707,592 | +0.01(+0.85%) |
Aug 08, 2012 | 1.120 | 1.135 | 1.115 | 1.126 | 44,030,052 | -0.00(-0.16%) |
Aug 07, 2012 | 1.117 | 1.142 | 1.111 | 1.128 | 70,939,440 | +0.03(+2.47%) |
Aug 06, 2012 | 1.094 | 1.115 | 1.087 | 1.101 | 65,390,144 | +0.02(+2.25%) |
Aug 03, 2012 | 1.068 | 1.099 | 1.057 | 1.077 | 100,013,400 | +0.06(+5.69%) |
Aug 02, 2012 | 1.005 | 1.050 | 0.9964 | 1.019 | 84,972,400 | -0.01(-1.05%) |
Aug 01, 2012 | 1.061 | 1.062 | 1.018 | 1.029 | 77,333,304 | -0.01(-0.98%) |
Jul 31, 2012 | 1.045 | 1.057 | 1.036 | 1.040 | 68,021,000 | +0.00(+0.06%) |
Jul 30, 2012 | 1.051 | 1.064 | 1.030 | 1.039 | 93,888,664 | -0.01(-0.60%) |
Jul 27, 2012 | 0.9945 | 1.048 | 0.9859 | 1.045 | 139,031,472 | +0.07(+7.57%) |
Jul 26, 2012 | 0.9772 | 0.9900 | 0.9561 | 0.9717 | 118,363,064 | +0.04(+3.91%) |
Jul 25, 2012 | 0.9345 | 0.9550 | 0.9193 | 0.9351 | 100,073,312 | -0.02(-2.23%) |
Jul 24, 2012 | 0.9843 | 0.9882 | 0.9374 | 0.9565 | 128,413,240 | -0.02(-2.28%) |
Jul 23, 2012 | 0.9567 | 0.9896 | 0.9343 | 0.9788 | 112,749,184 | -0.04(-3.70%) |
Jul 20, 2012 | 1.058 | 1.058 | 1.014 | 1.016 | 84,574,640 | -0.04(-3.85%) |
Jul 19, 2012 | 1.046 | 1.067 | 1.040 | 1.057 | 110,229,688 | +0.03(+3.26%) |
Jul 18, 2012 | 0.9776 | 1.033 | 0.9774 | 1.024 | 96,044,680 | +0.04(+4.06%) |
Jul 17, 2012 | 0.9866 | 0.9937 | 0.9424 | 0.9838 | 88,902,064 | +0.01(+1.54%) |
Jul 16, 2012 | 0.9709 | 0.9833 | 0.9575 | 0.9689 | 55,718,056 | -0.01(-0.75%) |
Jul 13, 2012 | 0.9426 | 0.9835 | 0.9408 | 0.9762 | 72,311,640 | +0.04(+4.35%) |
Jul 12, 2012 | 0.9398 | 0.9463 | 0.9089 | 0.9355 | 110,340,176 | -0.03(-2.89%) |
Jul 11, 2012 | 0.9750 | 0.9823 | 0.9380 | 0.9634 | 113,272,184 | -0.01(-1.37%) |
Jul 10, 2012 | 1.024 | 1.032 | 0.9666 | 0.9768 | 88,471,792 | -0.03(-3.07%) |
Jul 09, 2012 | 1.010 | 1.020 | 0.9931 | 1.008 | 49,239,780 | -0.00(-0.34%) |
Jul 06, 2012 | 1.039 | 1.040 | 0.9914 | 1.011 | 74,486,000 | -0.04(-3.94%) |
Jul 05, 2012 | 1.048 | 1.068 | 1.031 | 1.053 | 60,720,292 | +0.00(+0.35%) |
Jul 03, 2012 | 1.026 | 1.051 | 1.022 | 1.049 | 47,661,224 | +0.02(+2.38%) |
Jul 02, 2012 | 1.019 | 1.027 | 1.002 | 1.025 | 64,104,424 | +0.01(+0.80%) |
Jun 29, 2012 | 0.9819 | 1.016 | 0.9727 | 1.016 | 126,326,784 | +0.09(+9.77%) |
Jun 28, 2012 | 0.9384 | 0.9408 | 0.8985 | 0.9260 | 107,188,328 | -0.03(-3.60%) |
Jun 27, 2012 | 0.9540 | 0.9729 | 0.9512 | 0.9605 | 59,944,692 | +0.02(+1.82%) |
Jun 26, 2012 | 0.9347 | 0.9512 | 0.9225 | 0.9433 | 70,038,056 | +0.02(+1.94%) |
Jun 25, 2012 | 0.9585 | 0.9595 | 0.9178 | 0.9253 | 68,740,728 | -0.06(-5.93%) |
Jun 22, 2012 | 0.9618 | 0.9870 | 0.9553 | 0.9837 | 71,908,904 | +0.03(+3.11%) |
Jun 21, 2012 | 1.027 | 1.031 | 0.9500 | 0.9540 | 79,827,168 | -0.08(-7.49%) |
Jun 20, 2012 | 1.033 | 1.043 | 1.006 | 1.031 | 99,613,816 | +0.00(+0.36%) |
Jun 19, 2012 | 1.012 | 1.040 | 1.010 | 1.028 | 83,275,840 | +0.03(+3.29%) |
Jun 18, 2012 | 0.9591 | 1.004 | 0.9532 | 0.9949 | 90,526,768 | +0.03(+2.58%) |
Jun 15, 2012 | 0.9418 | 0.9731 | 0.9412 | 0.9699 | 86,716,288 | +0.03(+3.69%) |
Jun 14, 2012 | 0.9239 | 0.9453 | 0.9093 | 0.9353 | 67,319,040 | +0.01(+1.12%) |
Jun 13, 2012 | 0.9361 | 0.9573 | 0.9146 | 0.9250 | 49,702,820 | -0.02(-1.96%) |
Jun 12, 2012 | 0.9221 | 0.9451 | 0.9056 | 0.9435 | 69,145,224 | +0.03(+3.16%) |
Jun 11, 2012 | 0.9805 | 0.9831 | 0.9093 | 0.9146 | 93,012,072 | -0.05(-4.78%) |
Jun 08, 2012 | 0.9272 | 0.9632 | 0.9185 | 0.9605 | 64,851,348 | +0.03(+2.94%) |
Jun 07, 2012 | 0.9719 | 0.9729 | 0.9298 | 0.9331 | 87,829,496 | -0.01(-1.12%) |
Jun 06, 2012 | 0.9038 | 0.9457 | 0.9006 | 0.9437 | 87,954,488 | +0.06(+6.84%) |
Jun 05, 2012 | 0.8634 | 0.8880 | 0.8621 | 0.8833 | 100,091,464 | +0.01(+1.38%) |
Jun 04, 2012 | 0.8605 | 0.8762 | 0.8373 | 0.8713 | 117,006,712 | +0.02(+2.14%) |
Jun 01, 2012 | 0.8778 | 0.8937 | 0.8522 | 0.8530 | 114,948,680 | -0.07(-7.86%) |
May 31, 2012 | 0.9359 | 0.9428 | 0.9056 | 0.9258 | 85,099,168 | -0.01(-1.43%) |
May 30, 2012 | 0.9372 | 0.9494 | 0.9215 | 0.9392 | 63,851,824 | -0.02(-2.43%) |
May 29, 2012 | 0.9544 | 0.9766 | 0.9382 | 0.9625 | 72,435,104 | +0.03(+3.72%) |
May 25, 2012 | 0.9349 | 0.9394 | 0.9199 | 0.9280 | 32,047,440 | -0.01(-0.57%) |
May 24, 2012 | 0.9554 | 0.9577 | 0.9107 | 0.9333 | 79,300,816 | -0.02(-1.80%) |
May 23, 2012 | 0.9217 | 0.9577 | 0.8971 | 0.9504 | 82,858,296 | +0.01(+0.56%) |
May 22, 2012 | 0.9557 | 0.9683 | 0.9241 | 0.9451 | 98,956,272 | -0.00(-0.36%) |
May 21, 2012 | 0.8800 | 0.9508 | 0.8772 | 0.9485 | 105,744,656 | +0.07(+8.41%) |
May 18, 2012 | 0.9201 | 0.9262 | 0.8727 | 0.8749 | 144,456,560 | -0.04(-4.01%) |
May 17, 2012 | 0.9729 | 0.9772 | 0.9111 | 0.9115 | 133,470,080 | -0.06(-6.15%) |
May 16, 2012 | 1.003 | 1.012 | 0.9662 | 0.9713 | 76,133,424 | -0.02(-2.17%) |
May 15, 2012 | 1.013 | 1.035 | 0.9872 | 0.9929 | 77,515,808 | -0.01(-0.87%) |
May 14, 2012 | 1.005 | 1.026 | 0.9975 | 1.002 | 84,237,184 | -0.03(-2.76%) |
May 11, 2012 | 1.019 | 1.064 | 1.018 | 1.030 | 49,279,920 | -0.00(-0.10%) |
May 10, 2012 | 1.052 | 1.053 | 1.020 | 1.031 | 832,438,592 | -0.01(-1.02%) |
May 09, 2012 | 1.012 | 1.055 | 0.9982 | 1.042 | 138,108,256 | -0.01(-0.55%) |
May 08, 2012 | 1.039 | 1.058 | 0.9966 | 1.048 | 141,663,216 | -0.01(-1.10%) |
May 07, 2012 | 1.038 | 1.075 | 1.036 | 1.059 | 108,158,680 | +0.00(+0.14%) |
May 04, 2012 | 1.110 | 1.116 | 1.057 | 1.058 | 93,467,432 | -0.08(-7.34%) |
May 03, 2012 | 1.182 | 1.184 | 1.133 | 1.141 | 51,534,712 | -0.04(-3.11%) |
May 02, 2012 | 1.151 | 1.182 | 1.145 | 1.178 | 39,544,572 | +0.01(+0.66%) |
May 01, 2012 | 1.157 | 1.208 | 1.156 | 1.170 | 53,638,632 | +0.01(+0.57%) |
Apr 30, 2012 | 1.178 | 1.185 | 1.161 | 1.164 | 49,275,248 | -0.02(-2.08%) |
Apr 27, 2012 | 1.183 | 1.201 | 1.165 | 1.188 | 53,763,580 | +0.02(+1.71%) |
Apr 26, 2012 | 1.146 | 1.176 | 1.143 | 1.168 | 73,005,728 | +0.02(+1.79%) |
Apr 25, 2012 | 1.129 | 1.150 | 1.124 | 1.148 | 78,088,296 | +0.08(+7.94%) |
Apr 24, 2012 | 1.076 | 1.088 | 1.050 | 1.063 | 66,450,960 | -0.02(-1.77%) |
Apr 23, 2012 | 1.082 | 1.086 | 1.052 | 1.083 | 71,808,896 | -0.03(-2.52%) |
Apr 20, 2012 | 1.139 | 1.154 | 1.107 | 1.110 | 87,633,320 | -0.01(-1.08%) |
Apr 19, 2012 | 1.148 | 1.189 | 1.108 | 1.123 | 102,069,656 | -0.04(-3.23%) |
Apr 18, 2012 | 1.158 | 1.180 | 1.149 | 1.160 | 65,687,996 | -0.01(-0.73%) |
Apr 17, 2012 | 1.117 | 1.179 | 1.111 | 1.169 | 96,918,616 | +0.07(+5.90%) |
Apr 16, 2012 | 1.158 | 1.159 | 1.092 | 1.104 | 102,727,640 | -0.04(-3.15%) |
Apr 13, 2012 | 1.181 | 1.182 | 1.139 | 1.139 | 93,932,784 | -0.05(-4.52%) |
Apr 12, 2012 | 1.161 | 1.198 | 1.158 | 1.193 | 91,357,712 | +0.04(+3.35%) |
Apr 11, 2012 | 1.170 | 1.178 | 1.146 | 1.155 | 86,493,160 | +0.02(+1.45%) |
Apr 10, 2012 | 1.194 | 1.208 | 1.127 | 1.138 | 150,321,120 | -0.06(-4.83%) |
Apr 09, 2012 | 1.178 | 1.211 | 1.172 | 1.196 | 73,732,088 | -0.03(-2.30%) |
Apr 05, 2012 | 1.196 | 1.227 | 1.192 | 1.224 | 79,244,888 | +0.02(+1.83%) |
Apr 04, 2012 | 1.224 | 1.227 | 1.181 | 1.202 | 105,115,104 | -0.05(-4.08%) |
Apr 03, 2012 | 1.259 | 1.270 | 1.232 | 1.253 | 85,827,304 | +0.00(+0.01%) |
Apr 02, 2012 | 1.213 | 1.259 | 1.206 | 1.253 | 64,233,896 | +0.04(+3.05%) |
Mar 30, 2012 | 1.240 | 1.241 | 1.202 | 1.216 | 64,751,784 | -0.01(-0.70%) |
Mar 29, 2012 | 1.220 | 1.237 | 1.197 | 1.225 | 88,252,544 | -0.01(-1.03%) |
Mar 28, 2012 | 1.254 | 1.269 | 1.215 | 1.237 | 97,540,984 | -0.01(-1.17%) |
Mar 27, 2012 | 1.248 | 1.268 | 1.248 | 1.252 | 91,845,096 | +0.00(+0.38%) |
Mar 26, 2012 | 1.207 | 1.247 | 1.206 | 1.247 | 81,236,456 | +0.06(+5.22%) |
Mar 23, 2012 | 1.192 | 1.192 | 1.165 | 1.185 | 80,695,248 | -0.00(-0.14%) |
Mar 22, 2012 | 1.173 | 1.195 | 1.172 | 1.187 | 109,152,936 | -0.01(-0.60%) |
Mar 21, 2012 | 1.196 | 1.214 | 1.190 | 1.194 | 80,223,504 | -0.00(-0.03%) |
Mar 20, 2012 | 1.170 | 1.198 | 1.160 | 1.195 | 94,485,504 | +0.01(+0.55%) |
Mar 19, 2012 | 1.168 | 1.196 | 1.160 | 1.188 | 98,359,824 | +0.03(+2.18%) |
Mar 16, 2012 | 1.171 | 1.171 | 1.155 | 1.163 | 70,860,192 | -0.00(-0.22%) |
Mar 15, 2012 | 1.166 | 1.172 | 1.149 | 1.165 | 100,792,640 | +0.01(+0.76%) |
Mar 14, 2012 | 1.147 | 1.168 | 1.135 | 1.156 | 124,538,960 | +0.01(+1.12%) |
Mar 13, 2012 | 1.102 | 1.144 | 1.094 | 1.144 | 98,107,080 | +0.06(+5.63%) |
Mar 12, 2012 | 1.080 | 1.086 | 1.067 | 1.083 | 77,619,696 | +0.00(+0.16%) |
Mar 09, 2012 | 1.074 | 1.087 | 1.072 | 1.081 | 79,387,736 | +0.01(+1.21%) |
Mar 08, 2012 | 1.053 | 1.077 | 1.047 | 1.068 | 63,922,612 | +0.03(+3.17%) |
Mar 07, 2012 | 1.026 | 1.042 | 1.022 | 1.035 | 95,940,288 | +0.02(+2.27%) |
Mar 06, 2012 | 1.013 | 1.018 | 0.9955 | 1.012 | 110,389,712 | -0.03(-2.87%) |
Mar 05, 2012 | 1.074 | 1.078 | 1.032 | 1.042 | 125,254,896 | -0.03(-3.12%) |
Mar 02, 2012 | 1.075 | 1.086 | 1.066 | 1.076 | 85,204,344 | -0.00(-0.30%) |
Mar 01, 2012 | 1.066 | 1.081 | 1.056 | 1.079 | 120,084,872 | +0.03(+2.43%) |
Feb 29, 2012 | 1.071 | 1.080 | 1.043 | 1.053 | 136,347,088 | -0.01(-1.31%) |
Feb 28, 2012 | 1.038 | 1.067 | 1.035 | 1.067 | 98,366,912 | +0.03(+2.99%) |
Feb 27, 2012 | 1.014 | 1.046 | 1.002 | 1.036 | 94,697,712 | +0.00(+0.48%) |
Feb 24, 2012 | 1.030 | 1.037 | 1.024 | 1.031 | 68,967,104 | +0.01(+0.98%) |
Feb 23, 2012 | 1.006 | 1.024 | 0.9910 | 1.021 | 107,627,408 | +0.02(+1.90%) |
Feb 22, 2012 | 1.010 | 1.018 | 0.9974 | 1.002 | 64,241,372 | -0.01(-1.32%) |
Feb 21, 2012 | 1.011 | 1.029 | 0.9965 | 1.016 | 84,217,168 | +0.01(+0.85%) |
Feb 17, 2012 | 1.017 | 1.019 | 0.9941 | 1.007 | 82,991,904 | -0.01(-0.85%) |
Feb 16, 2012 | 0.9780 | 1.020 | 0.9700 | 1.016 | 129,199,464 | +0.04(+4.18%) |
Feb 15, 2012 | 1.012 | 1.028 | 0.9718 | 0.9751 | 196,679,808 | -0.02(-2.23%) |
Feb 14, 2012 | 0.9831 | 0.9973 | 0.9731 | 0.9973 | 88,944,272 | +0.01(+0.87%) |
Feb 13, 2012 | 0.9843 | 0.9932 | 0.9718 | 0.9887 | 81,486,248 | +0.03(+2.70%) |
Feb 10, 2012 | 0.9630 | 0.9709 | 0.9528 | 0.9628 | 99,819,440 | -0.02(-2.14%) |
Feb 09, 2012 | 0.9729 | 0.9870 | 0.9566 | 0.9838 | 78,157,848 | +0.02(+2.22%) |
Feb 08, 2012 | 0.9481 | 0.9625 | 0.9379 | 0.9625 | 79,346,712 | +0.02(+1.66%) |
Feb 07, 2012 | 0.9402 | 0.9532 | 0.9274 | 0.9467 | 66,696,816 | +0.00(+0.43%) |
Feb 06, 2012 | 0.9329 | 0.9427 | 0.9264 | 0.9426 | 67,037,516 | -0.00(-0.10%) |
Feb 03, 2012 | 0.9326 | 0.9468 | 0.9277 | 0.9436 | 79,507,176 | +0.04(+3.98%) |
Feb 02, 2012 | 0.9071 | 0.9156 | 0.8963 | 0.9075 | 74,248,504 | +0.01(+1.03%) |
Feb 01, 2012 | 0.8917 | 0.9080 | 0.8833 | 0.8982 | 90,040,456 | +0.02(+2.46%) |
Jan 31, 2012 | 0.8861 | 0.8913 | 0.8605 | 0.8767 | 101,354,904 | +0.00(+0.35%) |
Jan 30, 2012 | 0.8499 | 0.8772 | 0.8399 | 0.8736 | 86,425,272 | +0.00(+0.16%) |
Jan 27, 2012 | 0.8587 | 0.8760 | 0.8573 | 0.8722 | 86,509,192 | +0.01(+0.99%) |
Jan 26, 2012 | 0.8841 | 0.8889 | 0.8515 | 0.8637 | 95,861,584 | -0.01(-1.06%) |
Jan 25, 2012 | 0.8673 | 0.8792 | 0.8480 | 0.8729 | 103,772,960 | +0.03(+3.82%) |
Jan 24, 2012 | 0.8347 | 0.8480 | 0.8301 | 0.8408 | 48,885,748 | -0.00(-0.55%) |
Jan 23, 2012 | 0.8454 | 0.8638 | 0.8314 | 0.8455 | 70,536,512 | -0.00(-0.01%) |
Jan 20, 2012 | 0.8379 | 0.8463 | 0.8364 | 0.8456 | 41,093,220 | -0.00(-0.44%) |
Jan 19, 2012 | 0.8445 | 0.8535 | 0.8407 | 0.8493 | 116,196,872 | +0.02(+2.00%) |
Jan 18, 2012 | 0.8066 | 0.8335 | 0.8021 | 0.8327 | 109,568,504 | +0.03(+3.97%) |
Jan 17, 2012 | 0.8018 | 0.8114 | 0.7928 | 0.8008 | 66,096,288 | +0.02(+2.68%) |
Jan 13, 2012 | 0.7768 | 0.7809 | 0.7602 | 0.7799 | 79,501,368 | -0.01(-1.15%) |
Jan 12, 2012 | 0.7859 | 0.7918 | 0.7681 | 0.7890 | 79,071,240 | +0.01(+1.19%) |
Jan 11, 2012 | 0.7743 | 0.7847 | 0.7660 | 0.7797 | 70,318,984 | +0.01(+0.70%) |
Jan 10, 2012 | 0.7833 | 0.7894 | 0.7690 | 0.7743 | 80,567,840 | +0.02(+2.05%) |
Jan 09, 2012 | 0.7715 | 0.7727 | 0.7511 | 0.7588 | 78,559,160 | -0.01(-0.84%) |
Jan 06, 2012 | 0.7594 | 0.7708 | 0.7500 | 0.7652 | 106,331,216 | +0.01(+1.03%) |
Jan 05, 2012 | 0.7354 | 0.7598 | 0.7268 | 0.7573 | 71,112,936 | +0.02(+2.46%) |
Jan 04, 2012 | 0.7270 | 0.7427 | 0.7176 | 0.7392 | 61,331,792 | +0.05(+6.96%) |
Dec 30, 2011 | 0.6981 | 0.7017 | 0.6907 | 0.6911 | 59,239,184 | -0.01(-0.82%) |
Dec 29, 2011 | 0.6854 | 0.6984 | 0.6796 | 0.6968 | 69,395,368 | +0.01(+1.95%) |
Dec 28, 2011 | 0.7044 | 0.7069 | 0.6767 | 0.6835 | 102,633,288 | -0.02(-3.21%) |
Dec 27, 2011 | 0.6981 | 0.7135 | 0.6952 | 0.7061 | 71,613,312 | +0.01(+0.77%) |
Dec 23, 2011 | 0.6869 | 0.7008 | 0.6829 | 0.7007 | 56,846,312 | +0.03(+5.09%) |
Dec 21, 2011 | 0.6839 | 0.6839 | 0.6424 | 0.6668 | 175,983,360 | -0.03(-4.16%) |
Dec 20, 2011 | 0.6693 | 0.6979 | 0.6693 | 0.6957 | 137,106,320 | +0.06(+8.88%) |
Dec 19, 2011 | 0.6662 | 0.6704 | 0.6341 | 0.6390 | 102,014,360 | -0.02(-2.77%) |
Dec 16, 2011 | 0.6598 | 0.6851 | 0.6554 | 0.6572 | 143,957,408 | +0.01(+1.25%) |
Dec 15, 2011 | 0.6727 | 0.6729 | 0.6458 | 0.6491 | 157,246,016 | -0.01(-0.78%) |
Dec 14, 2011 | 0.6779 | 0.6800 | 0.6426 | 0.6542 | 210,041,696 | -0.03(-4.65%) |
Dec 13, 2011 | 0.7236 | 0.7321 | 0.6772 | 0.6861 | 118,662,640 | -0.02(-3.38%) |
Dec 12, 2011 | 0.7115 | 0.7122 | 0.6912 | 0.7101 | 109,926,328 | -0.02(-3.28%) |
Dec 09, 2011 | 0.7071 | 0.7407 | 0.7053 | 0.7342 | 100,564,200 | +0.03(+4.74%) |
Dec 08, 2011 | 0.7237 | 0.7404 | 0.6966 | 0.7009 | 133,115,896 | -0.04(-5.09%) |
Dec 07, 2011 | 0.7318 | 0.7481 | 0.7093 | 0.7385 | 78,946,592 | +0.00(+0.15%) |
Dec 06, 2011 | 0.7467 | 0.7522 | 0.7308 | 0.7374 | 71,716,024 | -0.01(-0.77%) |
Dec 05, 2011 | 0.7541 | 0.7589 | 0.7318 | 0.7431 | 96,974,888 | +0.02(+3.28%) |
Dec 02, 2011 | 0.7479 | 0.7484 | 0.7188 | 0.7195 | 66,133,576 | -0.01(-0.95%) |
Dec 01, 2011 | 0.7120 | 0.7321 | 0.7102 | 0.7264 | 94,014,344 | +0.02(+2.14%) |
Nov 30, 2011 | 0.6933 | 0.7136 | 0.6874 | 0.7112 | 124,140,712 | +0.07(+10.98%) |
Nov 29, 2011 | 0.6506 | 0.6669 | 0.6359 | 0.6409 | 119,965,728 | -0.01(-1.81%) |
Nov 28, 2011 | 0.6349 | 0.6556 | 0.6345 | 0.6527 | 134,529,856 | +0.06(+10.33%) |
Nov 25, 2011 | 0.5987 | 0.6189 | 0.5916 | 0.5916 | 63,309,292 | -0.01(-2.27%) |
Nov 23, 2011 | 0.6351 | 0.6369 | 0.6048 | 0.6053 | 159,050,944 | -0.04(-6.65%) |
Nov 22, 2011 | 0.6372 | 0.6555 | 0.6269 | 0.6484 | 164,297,920 | +0.01(+0.87%) |
Nov 21, 2011 | 0.6560 | 0.6573 | 0.6228 | 0.6428 | 139,485,520 | -0.04(-5.81%) |
Nov 18, 2011 | 0.6991 | 0.7013 | 0.6788 | 0.6824 | 121,030,624 | -0.02(-2.40%) |
Nov 17, 2011 | 0.7455 | 0.7461 | 0.6851 | 0.6992 | 228,440,208 | -0.05(-6.88%) |
Nov 16, 2011 | 0.7729 | 0.7909 | 0.7471 | 0.7508 | 123,880,880 | -0.04(-4.93%) |
Nov 15, 2011 | 0.7594 | 0.7995 | 0.7562 | 0.7898 | 112,766,544 | +0.02(+3.21%) |
Nov 14, 2011 | 0.7738 | 0.7863 | 0.7563 | 0.7652 | 57,964,340 | -0.01(-1.70%) |
Nov 11, 2011 | 0.7580 | 0.7860 | 0.7545 | 0.7784 | 87,895,312 | +0.04(+5.61%) |
Nov 10, 2011 | 0.7617 | 0.7633 | 0.7166 | 0.7370 | 91,163,496 | -0.00(-0.41%) |
Nov 09, 2011 | 0.7775 | 0.7815 | 0.7341 | 0.7401 | 113,824,168 | -0.09(-10.34%) |
Nov 08, 2011 | 0.8158 | 0.8302 | 0.7889 | 0.8254 | 105,503,616 | +0.03(+3.33%) |
Nov 07, 2011 | 0.7815 | 0.8003 | 0.7572 | 0.7988 | 114,277,512 | +0.02(+2.22%) |
Nov 04, 2011 | 0.7820 | 0.7919 | 0.7584 | 0.7814 | 81,219,928 | -0.01(-1.55%) |
Nov 03, 2011 | 0.7665 | 0.7974 | 0.7400 | 0.7937 | 145,656,784 | +0.05(+6.09%) |
Nov 02, 2011 | 0.7512 | 0.7574 | 0.7277 | 0.7482 | 124,840,216 | +0.02(+2.46%) |
Nov 01, 2011 | 0.7344 | 0.7511 | 0.7173 | 0.7302 | 201,284,624 | -0.06(-7.74%) |
Oct 31, 2011 | 0.8105 | 0.8205 | 0.7899 | 0.7915 | 80,936,880 | -0.04(-4.96%) |
Oct 28, 2011 | 0.8148 | 0.8360 | 0.8148 | 0.8328 | 65,207,200 | +0.00(+0.33%) |
Oct 27, 2011 | 0.8217 | 0.8436 | 0.7977 | 0.8300 | 169,262,720 | +0.06(+8.06%) |
Oct 26, 2011 | 0.7827 | 0.7873 | 0.7243 | 0.7681 | 196,605,424 | -0.00(-0.40%) |
Oct 25, 2011 | 0.8088 | 0.8103 | 0.7643 | 0.7712 | 102,864,000 | -0.05(-5.67%) |
Oct 24, 2011 | 0.7785 | 0.8237 | 0.7760 | 0.8175 | 101,025,320 | +0.05(+6.25%) |
Oct 21, 2011 | 0.7655 | 0.7839 | 0.7492 | 0.7694 | 96,716,336 | +0.03(+3.56%) |
Oct 20, 2011 | 0.7508 | 0.7546 | 0.7100 | 0.7430 | 104,099,888 | -0.01(-1.27%) |
Oct 19, 2011 | 0.7883 | 0.7935 | 0.7456 | 0.7526 | 124,125,264 | -0.05(-5.77%) |
Oct 18, 2011 | 0.7679 | 0.8116 | 0.7458 | 0.7986 | 144,319,168 | +0.03(+3.63%) |
Oct 17, 2011 | 0.7966 | 0.8041 | 0.7579 | 0.7707 | 560,745,088 | -0.04(-4.63%) |
Oct 14, 2011 | 0.7950 | 0.8081 | 0.7818 | 0.8081 | 98,122,328 | +0.04(+5.51%) |
Oct 13, 2011 | 0.7414 | 0.7687 | 0.7388 | 0.7659 | 95,873,784 | +0.02(+2.68%) |
Oct 12, 2011 | 0.7559 | 0.7700 | 0.7434 | 0.7459 | 132,683,312 | +0.01(+1.61%) |
Oct 11, 2011 | 0.7137 | 0.7392 | 0.7103 | 0.7341 | 102,959,232 | +0.02(+2.14%) |
Oct 10, 2011 | 0.6851 | 0.7187 | 0.6822 | 0.7187 | 111,111,544 | +0.07(+10.26%) |
Oct 07, 2011 | 0.6636 | 0.6734 | 0.6393 | 0.6518 | 147,762,576 | -0.01(-2.06%) |
Oct 06, 2011 | 0.6508 | 0.6656 | 0.6230 | 0.6656 | 233,887,392 | +0.03(+5.14%) |
Oct 05, 2011 | 0.5842 | 0.6388 | 0.5707 | 0.6330 | 266,641,360 | +0.04(+7.60%) |
Oct 04, 2011 | 0.5373 | 0.5919 | 0.5209 | 0.5883 | 352,963,744 | +0.03(+6.09%) |
Oct 03, 2011 | 0.5847 | 0.6131 | 0.5538 | 0.5546 | 210,266,208 | -0.05(-7.84%) |
Sep 30, 2011 | 0.6266 | 0.6410 | 0.5997 | 0.6017 | 147,467,824 | -0.05(-7.77%) |
Sep 29, 2011 | 0.7063 | 0.7080 | 0.6176 | 0.6524 | 172,553,424 | -0.02(-2.96%) |
Sep 28, 2011 | 0.7156 | 0.7294 | 0.6703 | 0.6724 | 137,908,144 | -0.03(-4.71%) |
Sep 27, 2011 | 0.7207 | 0.7379 | 0.6921 | 0.7056 | 132,719,616 | +0.02(+3.06%) |
Sep 26, 2011 | 0.6725 | 0.6883 | 0.6282 | 0.6847 | 126,554,048 | +0.02(+3.39%) |
Sep 23, 2011 | 0.6258 | 0.6703 | 0.6245 | 0.6622 | 133,991,112 | +0.02(+3.12%) |
Sep 22, 2011 | 0.6573 | 0.6752 | 0.6109 | 0.6422 | 171,892,688 | -0.07(-9.73%) |
Sep 21, 2011 | 0.7612 | 0.7727 | 0.7108 | 0.7114 | 120,128,256 | -0.04(-5.09%) |
Sep 20, 2011 | 0.7713 | 0.7897 | 0.7447 | 0.7495 | 122,480,496 | -0.01(-1.42%) |
Sep 19, 2011 | 0.7315 | 0.7720 | 0.7123 | 0.7603 | 126,607,176 | +0.00(+0.25%) |
Sep 16, 2011 | 0.7448 | 0.7615 | 0.7398 | 0.7584 | 126,184,424 | +0.02(+2.61%) |
Sep 15, 2011 | 0.7314 | 0.7425 | 0.7093 | 0.7390 | 120,524,936 | +0.03(+4.54%) |
Sep 14, 2011 | 0.6894 | 0.7308 | 0.6684 | 0.7069 | 119,705,112 | +0.03(+4.32%) |
Sep 13, 2011 | 0.6599 | 0.6826 | 0.6507 | 0.6777 | 143,460,288 | +0.03(+3.88%) |
Sep 12, 2011 | 0.6080 | 0.6538 | 0.6068 | 0.6523 | 122,574,944 | +0.02(+3.75%) |
Sep 09, 2011 | 0.6607 | 0.6679 | 0.6162 | 0.6288 | 106,414,056 | -0.04(-6.58%) |
Sep 08, 2011 | 0.6717 | 0.7018 | 0.6671 | 0.6731 | 101,990,752 | -0.01(-1.38%) |
Sep 07, 2011 | 0.6621 | 0.6830 | 0.6567 | 0.6825 | 81,942,448 | +0.05(+7.56%) |
Sep 06, 2011 | 0.5898 | 0.6374 | 0.5855 | 0.6346 | 87,135,400 | -0.00(-0.02%) |
Sep 02, 2011 | 0.6440 | 0.6541 | 0.6238 | 0.6347 | 78,986,632 | -0.05(-7.00%) |