Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 20.25 | 20.25 | 20.25 | 0 | +0.03(+0.15%) | |
Aug 25, 2021 | 20.22 | 20.22 | 20.22 | 0 | -0.05(-0.25%) | |
Jul 15, 2021 | 20.27 | 20.27 | 20.27 | 1 | +0.00(+0.00%) | |
Jul 14, 2021 | 20.23 | 20.27 | 20.23 | 20.27 | 2,373 | +0.06(+0.30%) |
Jul 13, 2021 | 20.21 | 20.21 | 20.21 | 20.21 | 100 | +0.05(+0.25%) |
Jun 17, 2021 | 20.16 | 20.16 | 20.16 | 0 | -0.06(-0.30%) | |
Jun 16, 2021 | 20.22 | 20.22 | 20.22 | 20.22 | 300 | +0.10(+0.50%) |
Jun 15, 2021 | 20.12 | 20.12 | 20.12 | 20.12 | 3,900 | +0.02(+0.10%) |
Jun 07, 2021 | 20.10 | 20.10 | 20.10 | 0 | +0.03(+0.15%) | |
Jun 02, 2021 | 20.07 | 20.07 | 20.07 | 0 | +0.12(+0.60%) | |
May 18, 2021 | 19.95 | 19.95 | 19.95 | 77 | +0.00(+0.00%) | |
May 11, 2021 | 19.95 | 19.95 | 19.95 | 0 | -0.09(-0.45%) | |
May 05, 2021 | 20.04 | 20.04 | 20.04 | 0 | +0.00(+0.00%) | |
May 03, 2021 | 20.04 | 20.04 | 20.04 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 20.04 | 20.04 | 20.04 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 20.04 | 20.04 | 20.04 | 64 | +0.00(+0.00%) | |
Apr 23, 2021 | 20.04 | 20.04 | 20.04 | 0 | -0.07(-0.35%) | |
Apr 21, 2021 | 20.11 | 20.11 | 20.11 | 0 | +0.04(+0.20%) | |
Apr 20, 2021 | 20.07 | 20.07 | 20.07 | 20.07 | 200 | -0.04(-0.20%) |
Apr 19, 2021 | 20.11 | 20.11 | 20.11 | 20.11 | 244 | +0.01(+0.05%) |
Apr 14, 2021 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 20.10 | 20.10 | 20.10 | 20.10 | 900 | +0.02(+0.10%) |
Apr 09, 2021 | 20.08 | 20.08 | 20.08 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 20.08 | 20.08 | 20.08 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 20.08 | 20.08 | 20.08 | 20.08 | 250 | +0.00(+0.00%) |
Apr 01, 2021 | 20.08 | 20.08 | 20.08 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 20.08 | 20.08 | 20.08 | 20.08 | 754 | +0.04(+0.20%) |
Mar 29, 2021 | 20.04 | 20.04 | 20.04 | 0 | +0.08(+0.40%) | |
Mar 24, 2021 | 19.96 | 19.96 | 19.96 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 19.96 | 19.96 | 19.96 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 19.96 | 19.96 | 19.96 | 1 | +0.00(+0.00%) | |
Mar 17, 2021 | 19.96 | 19.96 | 19.96 | 19.96 | 150 | -0.22(-1.09%) |
Mar 15, 2021 | 20.18 | 20.18 | 20.18 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 20.18 | 20.18 | 20.18 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 20.18 | 20.18 | 20.18 | 20.18 | 900 | -0.01(-0.05%) |
Mar 08, 2021 | 20.19 | 20.19 | 20.19 | 20.19 | 108 | +0.10(+0.50%) |
Mar 05, 2021 | 20.09 | 20.09 | 20.09 | 20.09 | 263 | -0.15(-0.74%) |
Mar 04, 2021 | 20.24 | 20.24 | 20.24 | 1 | +0.00(+0.00%) | |
Mar 03, 2021 | 20.21 | 20.24 | 20.21 | 20.24 | 1,128 | -0.06(-0.30%) |
Mar 02, 2021 | 20.30 | 20.30 | 20.30 | 2 | +0.00(+0.00%) | |
Mar 01, 2021 | 20.30 | 20.30 | 20.30 | 20.30 | 175 | +0.04(+0.20%) |
Feb 26, 2021 | 20.26 | 20.26 | 20.26 | 20.26 | 172 | -0.14(-0.69%) |
Feb 25, 2021 | 20.40 | 20.40 | 20.40 | 6 | +0.00(+0.00%) | |
Feb 24, 2021 | 20.40 | 20.40 | 20.40 | 5 | +0.00(+0.00%) | |
Feb 23, 2021 | 20.40 | 20.40 | 20.40 | 40 | +0.00(+0.00%) | |
Feb 22, 2021 | 20.42 | 20.42 | 20.40 | 20.40 | 505 | -0.09(-0.44%) |
Feb 18, 2021 | 20.49 | 20.49 | 20.49 | 0 | -0.22(-1.06%) | |
Feb 16, 2021 | 20.71 | 20.71 | 20.71 | 0 | -0.15(-0.72%) | |
Feb 12, 2021 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 20.86 | 20.86 | 20.86 | 20.86 | 1,021 | +0.06(+0.29%) |
Feb 10, 2021 | 20.75 | 20.80 | 20.75 | 20.80 | 250 | +0.03(+0.14%) |
Feb 09, 2021 | 20.77 | 20.77 | 20.77 | 20.77 | 501 | -0.19(-0.91%) |
Feb 04, 2021 | 20.96 | 20.96 | 20.96 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 20.96 | 20.96 | 20.96 | 0 | -0.04(-0.19%) | |
Jan 26, 2021 | 21.00 | 21.00 | 21.00 | 0 | +0.02(+0.10%) | |
Jan 18, 2021 | 20.98 | 20.98 | 20.98 | 0 | -0.10(-0.47%) | |
Jan 14, 2021 | 21.08 | 21.08 | 21.08 | 0 | +0.16(+0.76%) | |
Jan 12, 2021 | 20.92 | 20.92 | 20.92 | 0 | -0.12(-0.57%) | |
Jan 11, 2021 | 21.09 | 21.09 | 21.04 | 21.04 | 1,549 | -0.05(-0.24%) |
Jan 08, 2021 | 21.09 | 21.09 | 21.09 | 21.09 | 500 | -0.01(-0.05%) |
Jan 04, 2021 | 21.10 | 21.10 | 21.10 | 0 | -0.09(-0.42%) | |
Dec 29, 2020 | 21.19 | 21.19 | 21.19 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 21.19 | 21.19 | 21.19 | 0 | +0.05(+0.24%) | |
Dec 16, 2020 | 21.14 | 21.14 | 21.14 | 0 | -0.02(-0.09%) | |
Dec 09, 2020 | 21.16 | 21.16 | 21.16 | 0 | +0.02(+0.09%) | |
Dec 07, 2020 | 21.14 | 21.14 | 21.14 | 0 | +0.06(+0.28%) | |
Dec 04, 2020 | 21.08 | 21.08 | 21.08 | 21.08 | 850 | -0.04(-0.19%) |
Dec 03, 2020 | 21.12 | 21.12 | 21.12 | 21.12 | 100 | +0.04(+0.19%) |
Nov 30, 2020 | 21.08 | 21.08 | 21.08 | 0 | +0.06(+0.29%) | |
Nov 24, 2020 | 21.02 | 21.02 | 21.02 | 0 | +0.01(+0.05%) | |
Nov 20, 2020 | 21.01 | 21.01 | 21.01 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 21.01 | 21.01 | 21.01 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 21.01 | 21.01 | 21.01 | 0 | -0.18(-0.85%) | |
Nov 10, 2020 | 21.19 | 21.19 | 21.19 | 0 | +0.00(+0.00%) | |
Nov 05, 2020 | 21.19 | 21.19 | 21.19 | 0 | +0.02(+0.09%) | |
Nov 02, 2020 | 21.17 | 21.17 | 21.17 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 21.17 | 21.17 | 21.17 | 0 | +0.02(+0.09%) | |
Oct 26, 2020 | 21.15 | 21.15 | 21.15 | 21.15 | 280 | -0.14(-0.66%) |
Oct 20, 2020 | 21.29 | 21.29 | 21.29 | 0 | +0.04(+0.19%) | |
Oct 15, 2020 | 21.25 | 21.25 | 21.25 | 0 | +0.05(+0.24%) | |
Oct 14, 2020 | 21.20 | 21.20 | 21.20 | 22 | +0.00(+0.00%) | |
Oct 13, 2020 | 21.20 | 21.20 | 21.20 | 30 | +0.00(+0.00%) | |
Oct 06, 2020 | 21.20 | 21.20 | 21.20 | 0 | -0.13(-0.61%) | |
Sep 25, 2020 | 21.33 | 21.33 | 21.33 | 0 | -0.05(-0.23%) | |
Sep 22, 2020 | 21.38 | 21.38 | 21.38 | 0 | -0.10(-0.47%) | |
Sep 15, 2020 | 21.48 | 21.48 | 21.48 | 0 | +0.03(+0.14%) | |
Sep 09, 2020 | 21.45 | 21.45 | 21.45 | 0 | +0.09(+0.42%) | |
Sep 04, 2020 | 21.36 | 21.36 | 21.36 | 0 | +0.15(+0.71%) |