Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 5483 | 5501 | 5312 | 5420 | 0 | -74.68(-1.36%) |
Aug 30, 2016 | 5568 | 5578 | 5421 | 5495 | 0 | -45.56(-0.82%) |
Aug 29, 2016 | 5546 | 5649 | 5449 | 5540 | 0 | +115.68(+2.13%) |
Aug 26, 2016 | 5376 | 5516 | 5354 | 5425 | 0 | +92.50(+1.73%) |
Aug 25, 2016 | 5234 | 5441 | 5225 | 5332 | 0 | +212.34(+4.15%) |
Aug 24, 2016 | 5329 | 5344 | 5079 | 5120 | 0 | -201.77(-3.79%) |
Aug 23, 2016 | 5355 | 5440 | 5307 | 5322 | 0 | -6.86(-0.13%) |
Aug 22, 2016 | 5311 | 5403 | 5232 | 5328 | 0 | -14.84(-0.28%) |
Aug 19, 2016 | 5307 | 5405 | 5264 | 5343 | 0 | +152.10(+2.93%) |
Aug 18, 2016 | 5123 | 5207 | 5111 | 5191 | 0 | +77.64(+1.52%) |
Aug 17, 2016 | 5117 | 5188 | 5093 | 5114 | 0 | +7.66(+0.15%) |
Aug 16, 2016 | 5140 | 5145 | 5027 | 5106 | 0 | -19.50(-0.38%) |
Aug 15, 2016 | 4990 | 5179 | 4985 | 5125 | 0 | +183.34(+3.71%) |
Aug 12, 2016 | 4801 | 4963 | 4791 | 4942 | 0 | +150.12(+3.13%) |
Aug 11, 2016 | 4740 | 4812 | 4722 | 4792 | 0 | +67.63(+1.43%) |
Aug 10, 2016 | 4816 | 4822 | 4669 | 4724 | 0 | -91.00(-1.89%) |
Aug 09, 2016 | 4831 | 4884 | 4781 | 4815 | 0 | +26.57(+0.55%) |
Aug 08, 2016 | 4823 | 4883 | 4772 | 4789 | 0 | -31.83(-0.66%) |
Aug 05, 2016 | 4723 | 4900 | 4718 | 4821 | 0 | +154.56(+3.31%) |
Aug 04, 2016 | 4541 | 4719 | 4531 | 4666 | 0 | +155.76(+3.45%) |
Aug 03, 2016 | 4429 | 4530 | 4425 | 4510 | 0 | +42.43(+0.95%) |
Aug 02, 2016 | 4527 | 4540 | 4354 | 4468 | 0 | -65.15(-1.44%) |
Aug 01, 2016 | 4604 | 4643 | 4524 | 4533 | 0 | -48.27(-1.05%) |
Jul 29, 2016 | 4636 | 4648 | 4544 | 4581 | 0 | -26.95(-0.58%) |
Jul 28, 2016 | 4708 | 4728 | 4575 | 4608 | 0 | -119.99(-2.54%) |
Jul 27, 2016 | 4934 | 4949 | 4685 | 4728 | 0 | -149.56(-3.07%) |
Jul 26, 2016 | 4666 | 4886 | 4647 | 4878 | 0 | +235.32(+5.07%) |
Jul 25, 2016 | 4660 | 4773 | 4623 | 4642 | 0 | +240.66(+5.47%) |
Jul 22, 2016 | 4419 | 4429 | 4356 | 4402 | 0 | -9.21(-0.21%) |
Jul 21, 2016 | 4507 | 4520 | 4379 | 4411 | 0 | -127.73(-2.81%) |
Jul 20, 2016 | 4447 | 4551 | 4417 | 4539 | 0 | +121.04(+2.74%) |
Jul 19, 2016 | 4394 | 4445 | 4334 | 4418 | 0 | -20.30(-0.46%) |
Jul 18, 2016 | 4414 | 4449 | 4362 | 4438 | 0 | +65.25(+1.49%) |
Jul 15, 2016 | 4422 | 4484 | 4337 | 4373 | 0 | -42.46(-0.96%) |
Jul 14, 2016 | 4483 | 4501 | 4405 | 4415 | 0 | -0.38(-0.01%) |
Jul 13, 2016 | 4396 | 4450 | 4342 | 4416 | 0 | +26.08(+0.59%) |
Jul 12, 2016 | 4317 | 4460 | 4309 | 4389 | 0 | +184.26(+4.38%) |
Jul 11, 2016 | 4249 | 4311 | 4194 | 4205 | 0 | +8.83(+0.21%) |
Jul 08, 2016 | 4196 | 4229 | 4058 | 4196 | 0 | +139.06(+3.43%) |
Jul 07, 2016 | 3968 | 4166 | 3961 | 4057 | 0 | +87.47(+2.20%) |
Jul 05, 2016 | 4114 | 4140 | 3933 | 3970 | 0 | -184.50(-4.44%) |
Jul 01, 2016 | 4154 | 4154 | 4154 | 4154 | 0 | -380.32(-8.39%) |
Jun 30, 2016 | 4396 | 4541 | 4359 | 4535 | 0 | +185.52(+4.27%) |
Jun 29, 2016 | 4378 | 4418 | 4268 | 4349 | 0 | +66.69(+1.56%) |
Jun 28, 2016 | 4180 | 4306 | 4171 | 4282 | 0 | +229.11(+5.65%) |
Jun 27, 2016 | 4332 | 4370 | 4011 | 4053 | 0 | -306.92(-7.04%) |
Jun 24, 2016 | 4446 | 4565 | 4330 | 4360 | 0 | -267.70(-5.78%) |
Jun 23, 2016 | 4430 | 4662 | 4429 | 4628 | 0 | +407.76(+9.66%) |
Jun 22, 2016 | 4245 | 4326 | 4204 | 4220 | 0 | -15.79(-0.37%) |
Jun 21, 2016 | 4170 | 4262 | 4134 | 4236 | 0 | +132.46(+3.23%) |
Jun 20, 2016 | 4159 | 4213 | 4093 | 4104 | 0 | +41.85(+1.03%) |
Jun 17, 2016 | 4001 | 4115 | 3984 | 4062 | 0 | +67.27(+1.68%) |
Jun 16, 2016 | 3967 | 4006 | 3874 | 3994 | 0 | -19.84(-0.49%) |
Jun 15, 2016 | 4061 | 4091 | 3992 | 4014 | 0 | +27.24(+0.68%) |
Jun 14, 2016 | 4025 | 4109 | 3921 | 3987 | 0 | -33.31(-0.83%) |
Jun 13, 2016 | 4009 | 4119 | 3985 | 4020 | 0 | -32.10(-0.79%) |
Jun 10, 2016 | 4107 | 4125 | 4020 | 4052 | 0 | -116.55(-2.80%) |
Jun 09, 2016 | 4154 | 4228 | 4079 | 4169 | 0 | -21.48(-0.51%) |
Jun 08, 2016 | 4339 | 4342 | 4164 | 4190 | 0 | -125.94(-2.92%) |
Jun 07, 2016 | 4263 | 4363 | 4254 | 4316 | 0 | +70.28(+1.66%) |
Jun 06, 2016 | 4283 | 4335 | 4242 | 4246 | 0 | -26.34(-0.62%) |
Jun 03, 2016 | 4320 | 4328 | 4198 | 4272 | 0 | -70.07(-1.61%) |
Jun 02, 2016 | 4292 | 4372 | 4230 | 4343 | 0 | +5.51(+0.13%) |
Jun 01, 2016 | 4188 | 4338 | 4096 | 4337 | 0 | +112.50(+2.66%) |
May 31, 2016 | 4206 | 4285 | 4075 | 4225 | 0 | +124.93(+3.05%) |
May 27, 2016 | 4100 | 4100 | 4100 | 4100 | 0 | +110.66(+2.77%) |
May 26, 2016 | 3916 | 4014 | 3907 | 3989 | 0 | +107.21(+2.76%) |
May 25, 2016 | 3889 | 3948 | 3827 | 3882 | 0 | +23.34(+0.60%) |
May 24, 2016 | 3796 | 3863 | 3751 | 3858 | 0 | +115.68(+3.09%) |
May 23, 2016 | 3651 | 3756 | 3646 | 3743 | 0 | +104.70(+2.88%) |
May 20, 2016 | 3481 | 3644 | 3477 | 3638 | 0 | +231.94(+6.81%) |
May 19, 2016 | 3394 | 3480 | 3358 | 3406 | 0 | -3.92(-0.11%) |
May 18, 2016 | 3362 | 3440 | 3362 | 3410 | 0 | +48.55(+1.44%) |
May 17, 2016 | 3361 | 3395 | 3340 | 3361 | 0 | -3.79(-0.11%) |
May 16, 2016 | 3356 | 3368 | 3343 | 3365 | 0 | +15.25(+0.46%) |
May 13, 2016 | 3360 | 3377 | 3329 | 3350 | 0 | -6.37(-0.19%) |
May 12, 2016 | 3421 | 3435 | 3322 | 3356 | 0 | -58.89(-1.72%) |
May 11, 2016 | 3415 | 3459 | 3402 | 3415 | 0 | -9.45(-0.28%) |
May 10, 2016 | 3396 | 3430 | 3379 | 3425 | 0 | +56.01(+1.66%) |
May 09, 2016 | 3383 | 3395 | 3348 | 3369 | 0 | -12.09(-0.36%) |
May 06, 2016 | 3352 | 3414 | 3332 | 3381 | 0 | +13.81(+0.41%) |
May 05, 2016 | 3381 | 3426 | 3357 | 3367 | 0 | -2.89(-0.09%) |
May 04, 2016 | 3406 | 3444 | 3342 | 3370 | 0 | -54.10(-1.58%) |
May 03, 2016 | 3432 | 3460 | 3401 | 3424 | 0 | -37.69(-1.09%) |
May 02, 2016 | 3471 | 3493 | 3419 | 3462 | 0 | -3.91(-0.11%) |
Apr 29, 2016 | 3602 | 3602 | 3440 | 3466 | 0 | -142.67(-3.95%) |
Apr 28, 2016 | 3593 | 3718 | 3580 | 3608 | 0 | +16.40(+0.46%) |
Apr 27, 2016 | 3553 | 3602 | 3529 | 3592 | 0 | +10.94(+0.31%) |
Apr 26, 2016 | 3492 | 3605 | 3478 | 3581 | 0 | +119.14(+3.44%) |
Apr 25, 2016 | 3470 | 3504 | 3437 | 3462 | 0 | -7.31(-0.21%) |
Apr 22, 2016 | 3453 | 3496 | 3432 | 3469 | 0 | +16.77(+0.49%) |
Apr 21, 2016 | 3495 | 3511 | 3443 | 3452 | 0 | -34.85(-1.00%) |
Apr 20, 2016 | 3485 | 3515 | 3457 | 3487 | 0 | -6.19(-0.18%) |
Apr 19, 2016 | 3539 | 3553 | 3469 | 3493 | 0 | -42.66(-1.21%) |
Apr 18, 2016 | 3492 | 3566 | 3483 | 3536 | 0 | +32.14(+0.92%) |
Apr 15, 2016 | 3516 | 3524 | 3469 | 3504 | 0 | +28.86(+0.83%) |
Apr 14, 2016 | 3540 | 3541 | 3464 | 3475 | 0 | -81.69(-2.30%) |
Apr 13, 2016 | 3485 | 3564 | 3470 | 3557 | 0 | +90.80(+2.62%) |
Apr 12, 2016 | 3505 | 3520 | 3440 | 3466 | 0 | -35.03(-1.00%) |
Apr 11, 2016 | 3534 | 3571 | 3495 | 3501 | 0 | -24.51(-0.70%) |
Apr 08, 2016 | 3524 | 3556 | 3497 | 3525 | 0 | +29.16(+0.83%) |
Apr 07, 2016 | 3466 | 3523 | 3458 | 3496 | 0 | +14.54(+0.42%) |
Apr 06, 2016 | 3462 | 3484 | 3426 | 3482 | 0 | +23.51(+0.68%) |
Apr 05, 2016 | 3502 | 3517 | 3449 | 3458 | 0 | -70.73(-2.00%) |
Apr 04, 2016 | 3565 | 3586 | 3520 | 3529 | 0 | -29.79(-0.84%) |
Apr 01, 2016 | 3460 | 3566 | 3450 | 3559 | 0 | +71.15(+2.04%) |
Mar 31, 2016 | 3467 | 3498 | 3423 | 3488 | 0 | +1.13(+0.03%) |
Mar 30, 2016 | 3503 | 3556 | 3458 | 3486 | 0 | +1.38(+0.04%) |
Mar 29, 2016 | 3442 | 3500 | 3419 | 3485 | 0 | +22.42(+0.65%) |
Mar 28, 2016 | 3479 | 3502 | 3438 | 3463 | 0 | -14.74(-0.42%) |
Mar 24, 2016 | 3477 | 3477 | 3477 | 3477 | 0 | -38.12(-1.08%) |
Mar 23, 2016 | 3627 | 3638 | 3507 | 3515 | 0 | -116.01(-3.19%) |
Mar 22, 2016 | 3616 | 3659 | 3599 | 3632 | 0 | -0.27(-0.01%) |
Mar 21, 2016 | 3575 | 3643 | 3564 | 3632 | 0 | +54.66(+1.53%) |
Mar 18, 2016 | 3529 | 3587 | 3508 | 3577 | 0 | +51.61(+1.46%) |
Mar 17, 2016 | 3508 | 3553 | 3490 | 3526 | 0 | +12.01(+0.34%) |
Mar 16, 2016 | 3492 | 3536 | 3472 | 3513 | 0 | +1.25(+0.04%) |
Mar 15, 2016 | 3558 | 3571 | 3493 | 3512 | 0 | -50.65(-1.42%) |
Mar 14, 2016 | 3581 | 3602 | 3537 | 3563 | 0 | -44.01(-1.22%) |
Mar 11, 2016 | 3558 | 3614 | 3532 | 3607 | 0 | +69.63(+1.97%) |
Mar 10, 2016 | 3548 | 3572 | 3497 | 3537 | 0 | +3.38(+0.10%) |
Mar 09, 2016 | 3509 | 3551 | 3472 | 3534 | 0 | +36.76(+1.05%) |
Mar 08, 2016 | 3600 | 3616 | 3494 | 3497 | 0 | -128.19(-3.54%) |
Mar 07, 2016 | 3577 | 3654 | 3525 | 3625 | 0 | -15.51(-0.43%) |
Mar 04, 2016 | 3625 | 3684 | 3595 | 3641 | 0 | +11.21(+0.31%) |
Mar 03, 2016 | 3583 | 3640 | 3568 | 3630 | 0 | +36.76(+1.02%) |
Mar 02, 2016 | 3466 | 3599 | 3459 | 3593 | 0 | +96.04(+2.75%) |
Mar 01, 2016 | 3416 | 3504 | 3392 | 3497 | 0 | +103.52(+3.05%) |
Feb 29, 2016 | 3397 | 3472 | 3378 | 3393 | 0 | -2.67(-0.08%) |
Feb 26, 2016 | 3395 | 3446 | 3360 | 3396 | 0 | +13.71(+0.41%) |
Feb 25, 2016 | 3315 | 3398 | 3258 | 3382 | 0 | +54.83(+1.65%) |
Feb 24, 2016 | 3163 | 3341 | 3132 | 3327 | 0 | +109.21(+3.39%) |
Feb 23, 2016 | 3287 | 3317 | 3184 | 3218 | 0 | -95.10(-2.87%) |
Feb 22, 2016 | 3382 | 3413 | 3248 | 3313 | 0 | -42.07(-1.25%) |
Feb 19, 2016 | 3394 | 3401 | 3310 | 3355 | 0 | -55.80(-1.64%) |
Feb 18, 2016 | 3401 | 3459 | 3364 | 3411 | 0 | +34.27(+1.01%) |
Feb 17, 2016 | 3315 | 3416 | 3302 | 3377 | 0 | +83.68(+2.54%) |
Feb 16, 2016 | 3220 | 3304 | 3207 | 3293 | 0 | +116.34(+3.66%) |
Feb 12, 2016 | 3177 | 3177 | 3177 | 3177 | 0 | +45.88(+1.47%) |
Feb 11, 2016 | 3119 | 3165 | 3060 | 3131 | 0 | -21.27(-0.67%) |
Feb 10, 2016 | 3146 | 3181 | 3121 | 3152 | 0 | +8.91(+0.28%) |
Feb 09, 2016 | 3161 | 3225 | 3099 | 3143 | 0 | -60.86(-1.90%) |
Feb 08, 2016 | 3283 | 3299 | 3146 | 3204 | 0 | -130.71(-3.92%) |
Feb 05, 2016 | 3379 | 3406 | 3289 | 3335 | 0 | -55.57(-1.64%) |
Feb 04, 2016 | 3319 | 3474 | 3312 | 3391 | 0 | +60.08(+1.80%) |
Feb 03, 2016 | 3339 | 3374 | 3241 | 3330 | 0 | +11.85(+0.36%) |
Feb 02, 2016 | 3341 | 3392 | 3278 | 3319 | 0 | -59.94(-1.77%) |
Feb 01, 2016 | 3360 | 3435 | 3300 | 3379 | 0 | -8.51(-0.25%) |
Jan 29, 2016 | 3186 | 3408 | 3180 | 3387 | 0 | +233.44(+7.40%) |
Jan 28, 2016 | 3181 | 3246 | 3053 | 3154 | 0 | +20.75(+0.66%) |
Jan 27, 2016 | 3151 | 3248 | 3116 | 3133 | 0 | -14.59(-0.46%) |
Jan 26, 2016 | 3087 | 3208 | 3036 | 3147 | 0 | +82.22(+2.68%) |
Jan 25, 2016 | 3278 | 3298 | 2999 | 3065 | 0 | -225.34(-6.85%) |
Jan 22, 2016 | 3295 | 3370 | 3230 | 3291 | 0 | +61.25(+1.90%) |
Jan 21, 2016 | 3254 | 3325 | 3122 | 3229 | 0 | +32.11(+1.00%) |
Jan 20, 2016 | 3278 | 3290 | 3093 | 3197 | 0 | -151.93(-4.54%) |
Jan 19, 2016 | 3439 | 3459 | 3311 | 3349 | 0 | -45.76(-1.35%) |
Jan 15, 2016 | 3395 | 3395 | 3395 | 3395 | 0 | -205.05(-5.70%) |
Jan 14, 2016 | 3527 | 3632 | 3444 | 3600 | 0 | +78.31(+2.22%) |
Jan 13, 2016 | 3688 | 3714 | 3486 | 3522 | 0 | -161.35(-4.38%) |
Jan 12, 2016 | 3677 | 3748 | 3604 | 3683 | 0 | +45.98(+1.26%) |
Jan 11, 2016 | 3752 | 3782 | 3573 | 3637 | 0 | -98.31(-2.63%) |
Jan 08, 2016 | 3827 | 3852 | 3726 | 3735 | 0 | -62.22(-1.64%) |
Jan 07, 2016 | 3817 | 3888 | 3778 | 3798 | 0 | -87.72(-2.26%) |
Jan 06, 2016 | 3912 | 3953 | 3859 | 3885 | 0 | -87.30(-2.20%) |
Jan 05, 2016 | 3913 | 4017 | 3904 | 3973 | 0 | +62.04(+1.59%) |
Jan 04, 2016 | 3831 | 3921 | 3821 | 3911 | 0 | +19.55(+0.50%) |
Dec 31, 2015 | 3891 | 3891 | 3891 | 3891 | 0 | -6.11(-0.16%) |
Dec 30, 2015 | 3910 | 3951 | 3884 | 3897 | 0 | -20.00(-0.51%) |
Dec 29, 2015 | 3903 | 3941 | 3886 | 3917 | 0 | +36.88(+0.95%) |
Dec 28, 2015 | 3904 | 3920 | 3843 | 3880 | 0 | -32.75(-0.84%) |
Dec 24, 2015 | 3913 | 3913 | 3913 | 3913 | 0 | +22.03(+0.57%) |
Dec 23, 2015 | 3813 | 3896 | 3774 | 3891 | 0 | -22.08(-0.56%) |
Dec 22, 2015 | 3938 | 3958 | 3886 | 3913 | 0 | -16.10(-0.41%) |
Dec 21, 2015 | 3891 | 3939 | 3855 | 3929 | 0 | +71.26(+1.85%) |
Dec 18, 2015 | 3884 | 3945 | 3845 | 3858 | 0 | -21.64(-0.56%) |
Dec 17, 2015 | 3941 | 3970 | 3871 | 3879 | 0 | +8.21(+0.21%) |
Dec 16, 2015 | 3906 | 3932 | 3820 | 3871 | 0 | -9.79(-0.25%) |
Dec 15, 2015 | 3836 | 3921 | 3821 | 3881 | 0 | +68.91(+1.81%) |
Dec 14, 2015 | 3887 | 3912 | 3772 | 3812 | 0 | -30.25(-0.79%) |
Dec 11, 2015 | 3880 | 3902 | 3828 | 3842 | 0 | -105.73(-2.68%) |
Dec 10, 2015 | 3881 | 3974 | 3870 | 3948 | 0 | +64.56(+1.66%) |
Dec 09, 2015 | 3915 | 3950 | 3863 | 3884 | 0 | -40.41(-1.03%) |
Dec 08, 2015 | 3903 | 3938 | 3876 | 3924 | 0 | -23.74(-0.60%) |
Dec 07, 2015 | 4008 | 4028 | 3912 | 3948 | 0 | -82.93(-2.06%) |
Dec 04, 2015 | 4025 | 4097 | 4004 | 4031 | 0 | +0.05(+0.00%) |
Dec 03, 2015 | 4082 | 4133 | 4007 | 4031 | 0 | -32.96(-0.81%) |
Dec 02, 2015 | 4148 | 4174 | 4039 | 4064 | 0 | -106.08(-2.54%) |
Dec 01, 2015 | 4079 | 4184 | 4064 | 4170 | 0 | +126.37(+3.13%) |
Nov 30, 2015 | 4017 | 4076 | 3988 | 4043 | 0 | +27.30(+0.68%) |
Nov 27, 2015 | 4010 | 4030 | 3995 | 4016 | 0 | +0.50(+0.01%) |
Nov 25, 2015 | 4015 | 4015 | 4015 | 4015 | 0 | -2.02(-0.05%) |
Nov 24, 2015 | 3956 | 4030 | 3946 | 4017 | 0 | +36.87(+0.93%) |
Nov 23, 2015 | 3981 | 4034 | 3981 | 3981 | 0 | -21.09(-0.53%) |
Nov 20, 2015 | 4011 | 4018 | 3985 | 4002 | 0 | -51.45(-1.27%) |
Nov 19, 2015 | 4039 | 4116 | 4028 | 4053 | 0 | +23.05(+0.57%) |
Nov 18, 2015 | 3988 | 4041 | 3974 | 4030 | 0 | +54.79(+1.38%) |
Nov 17, 2015 | 3938 | 4039 | 3913 | 3975 | 0 | +54.35(+1.39%) |
Nov 16, 2015 | 3903 | 3962 | 3864 | 3921 | 0 | +3.95(+0.10%) |
Nov 13, 2015 | 3962 | 3978 | 3896 | 3917 | 0 | -55.18(-1.39%) |
Nov 12, 2015 | 3971 | 4046 | 3960 | 3972 | 0 | -26.92(-0.67%) |
Nov 11, 2015 | 4031 | 4060 | 3961 | 3999 | 0 | -33.03(-0.82%) |
Nov 10, 2015 | 4075 | 4101 | 4009 | 4032 | 0 | -68.16(-1.66%) |
Nov 09, 2015 | 4158 | 4179 | 4086 | 4100 | 0 | -74.64(-1.79%) |
Nov 06, 2015 | 4158 | 4219 | 4114 | 4175 | 0 | +5.90(+0.14%) |
Nov 05, 2015 | 4289 | 4323 | 4143 | 4169 | 0 | -115.18(-2.69%) |
Nov 04, 2015 | 4351 | 4361 | 4231 | 4284 | 0 | -43.55(-1.01%) |
Nov 03, 2015 | 4310 | 4357 | 4221 | 4328 | 0 | +94.24(+2.23%) |
Nov 02, 2015 | 4216 | 4266 | 4190 | 4234 | 0 | +59.18(+1.42%) |
Oct 30, 2015 | 4155 | 4201 | 4127 | 4174 | 0 | +36.81(+0.89%) |
Oct 29, 2015 | 4192 | 4218 | 4132 | 4138 | 0 | -97.14(-2.29%) |
Oct 28, 2015 | 4201 | 4264 | 4167 | 4235 | 0 | +46.51(+1.11%) |
Oct 27, 2015 | 4178 | 4221 | 4164 | 4188 | 0 | +1.68(+0.04%) |
Oct 26, 2015 | 4263 | 4302 | 4170 | 4186 | 0 | -107.94(-2.51%) |
Oct 23, 2015 | 4218 | 4318 | 4206 | 4294 | 0 | +96.43(+2.30%) |
Oct 22, 2015 | 4154 | 4239 | 4104 | 4198 | 0 | +44.38(+1.07%) |
Oct 21, 2015 | 4199 | 4258 | 4083 | 4154 | 0 | -30.14(-0.72%) |
Oct 20, 2015 | 4465 | 4496 | 4105 | 4184 | 0 | -207.84(-4.73%) |
Oct 19, 2015 | 4269 | 4484 | 4256 | 4392 | 0 | +132.07(+3.10%) |
Oct 16, 2015 | 4286 | 4306 | 4190 | 4260 | 0 | -14.31(-0.33%) |
Oct 15, 2015 | 4257 | 4360 | 4211 | 4274 | 0 | +17.05(+0.40%) |
Oct 14, 2015 | 4245 | 4364 | 4175 | 4257 | 0 | +262.52(+6.57%) |
Oct 13, 2015 | 3958 | 4068 | 3929 | 3994 | 0 | -7.65(-0.19%) |
Oct 12, 2015 | 4048 | 4073 | 3917 | 4002 | 0 | -1.07(-0.03%) |
Oct 09, 2015 | 4102 | 4140 | 3956 | 4003 | 0 | -114.81(-2.79%) |
Oct 08, 2015 | 4047 | 4171 | 4017 | 4118 | 0 | +79.24(+1.96%) |
Oct 07, 2015 | 3996 | 4096 | 3933 | 4039 | 0 | +65.85(+1.66%) |
Oct 06, 2015 | 3864 | 3994 | 3820 | 3973 | 0 | +125.42(+3.26%) |
Oct 05, 2015 | 3716 | 3929 | 3684 | 3847 | 0 | +190.01(+5.20%) |
Oct 02, 2015 | 3480 | 3667 | 3463 | 3657 | 0 | +232.72(+6.80%) |
Oct 01, 2015 | 3441 | 3460 | 3334 | 3425 | 0 | +16.56(+0.49%) |
Sep 30, 2015 | 3294 | 3454 | 3283 | 3408 | 0 | +214.28(+6.71%) |
Sep 29, 2015 | 3172 | 3247 | 3142 | 3194 | 0 | +47.52(+1.51%) |
Sep 28, 2015 | 3254 | 3268 | 3114 | 3146 | 0 | -154.25(-4.67%) |
Sep 25, 2015 | 3370 | 3412 | 3253 | 3300 | 0 | -47.28(-1.41%) |
Sep 24, 2015 | 3274 | 3378 | 3222 | 3348 | 0 | +61.94(+1.89%) |
Sep 23, 2015 | 3389 | 3394 | 3277 | 3286 | 0 | -93.43(-2.76%) |
Sep 22, 2015 | 3380 | 3449 | 3343 | 3379 | 0 | -75.00(-2.17%) |
Sep 21, 2015 | 3440 | 3522 | 3411 | 3454 | 0 | +30.38(+0.89%) |
Sep 18, 2015 | 3524 | 3544 | 3395 | 3424 | 0 | -163.37(-4.55%) |
Sep 17, 2015 | 3644 | 3676 | 3566 | 3587 | 0 | -56.41(-1.55%) |
Sep 16, 2015 | 3603 | 3672 | 3561 | 3644 | 0 | -0.11(-0.00%) |
Sep 15, 2015 | 3690 | 3729 | 3621 | 3644 | 0 | -16.69(-0.46%) |
Sep 14, 2015 | 3678 | 3690 | 3590 | 3660 | 0 | -1.41(-0.04%) |
Sep 11, 2015 | 3664 | 3706 | 3614 | 3662 | 0 | -36.12(-0.98%) |
Sep 10, 2015 | 3643 | 3742 | 3619 | 3698 | 0 | +29.58(+0.81%) |
Sep 09, 2015 | 3825 | 3843 | 3649 | 3668 | 0 | -104.96(-2.78%) |
Sep 08, 2015 | 3754 | 3804 | 3668 | 3773 | 0 | +167.10(+4.63%) |
Sep 04, 2015 | 3606 | 3606 | 3606 | 3606 | 0 | -7.89(-0.22%) |
Sep 03, 2015 | 3599 | 3732 | 3567 | 3614 | 0 | +36.96(+1.03%) |
Sep 02, 2015 | 3547 | 3581 | 3477 | 3577 | 0 | +91.10(+2.61%) |