Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1484 | 1484 | 1484 | 1484 | 0 | -0.66(-0.04%) |
Aug 30, 2018 | 1495 | 1501 | 1477 | 1484 | 0 | -13.15(-0.88%) |
Aug 29, 2018 | 1497 | 1506 | 1482 | 1497 | 0 | +5.92(+0.40%) |
Aug 28, 2018 | 1500 | 1506 | 1484 | 1492 | 0 | -3.24(-0.22%) |
Aug 27, 2018 | 1486 | 1505 | 1479 | 1495 | 0 | +16.53(+1.12%) |
Aug 24, 2018 | 1477 | 1487 | 1468 | 1478 | 0 | +5.44(+0.37%) |
Aug 23, 2018 | 1482 | 1488 | 1463 | 1473 | 0 | -10.50(-0.71%) |
Aug 22, 2018 | 1491 | 1500 | 1475 | 1483 | 0 | -7.76(-0.52%) |
Aug 21, 2018 | 1476 | 1499 | 1471 | 1491 | 0 | +19.88(+1.35%) |
Aug 20, 2018 | 1470 | 1483 | 1461 | 1471 | 0 | +5.87(+0.40%) |
Aug 17, 2018 | 1450 | 1473 | 1444 | 1465 | 0 | +14.02(+0.97%) |
Aug 16, 2018 | 1443 | 1464 | 1435 | 1451 | 0 | +17.41(+1.21%) |
Aug 15, 2018 | 1435 | 1445 | 1413 | 1434 | 0 | -9.62(-0.67%) |
Aug 14, 2018 | 1436 | 1457 | 1431 | 1444 | 0 | +9.68(+0.68%) |
Aug 13, 2018 | 1445 | 1454 | 1426 | 1434 | 0 | -12.18(-0.84%) |
Aug 10, 2018 | 1450 | 1461 | 1432 | 1446 | 0 | -12.85(-0.88%) |
Aug 09, 2018 | 1463 | 1476 | 1451 | 1459 | 0 | -4.83(-0.33%) |
Aug 08, 2018 | 1471 | 1480 | 1452 | 1464 | 0 | -5.14(-0.35%) |
Aug 07, 2018 | 1465 | 1489 | 1455 | 1469 | 0 | +19.71(+1.36%) |
Aug 06, 2018 | 1446 | 1459 | 1433 | 1449 | 0 | +3.17(+0.22%) |
Aug 03, 2018 | 1445 | 1459 | 1431 | 1446 | 0 | +0.48(+0.03%) |
Aug 02, 2018 | 1439 | 1459 | 1426 | 1446 | 0 | -4.89(-0.34%) |
Aug 01, 2018 | 1462 | 1474 | 1438 | 1450 | 0 | +11.98(+0.83%) |
Jul 30, 2018 | 1452 | 1467 | 1432 | 1438 | 0 | -12.44(-0.86%) |
Jul 27, 2018 | 1459 | 1473 | 1437 | 1451 | 0 | -3.97(-0.27%) |
Jul 26, 2018 | 1451 | 1474 | 1429 | 1455 | 0 | -12.29(-0.84%) |
Jul 25, 2018 | 1459 | 1479 | 1436 | 1467 | 0 | +3.92(+0.27%) |
Jul 24, 2018 | 1470 | 1485 | 1448 | 1463 | 0 | +0.75(+0.05%) |
Jul 23, 2018 | 1472 | 1481 | 1454 | 1462 | 0 | -15.59(-1.05%) |
Jul 20, 2018 | 1478 | 1492 | 1467 | 1478 | 0 | -6.02(-0.41%) |
Jul 19, 2018 | 1473 | 1492 | 1463 | 1484 | 0 | +8.23(+0.56%) |
Jul 18, 2018 | 1472 | 1485 | 1458 | 1476 | 0 | +4.95(+0.34%) |
Jul 17, 2018 | 1459 | 1478 | 1453 | 1471 | 0 | +8.80(+0.60%) |
Jul 16, 2018 | 1474 | 1480 | 1454 | 1462 | 0 | -9.54(-0.65%) |
Jul 13, 2018 | 1465 | 1480 | 1457 | 1472 | 0 | +8.73(+0.60%) |
Jul 12, 2018 | 1465 | 1474 | 1445 | 1463 | 0 | +8.36(+0.57%) |
Jul 11, 2018 | 1456 | 1474 | 1443 | 1455 | 0 | -13.82(-0.94%) |
Jul 10, 2018 | 1469 | 1479 | 1455 | 1468 | 0 | +1.97(+0.13%) |
Jul 09, 2018 | 1453 | 1473 | 1446 | 1466 | 0 | +20.67(+1.43%) |
Jul 06, 2018 | 1440 | 1455 | 1430 | 1446 | 0 | +4.56(+0.32%) |
Jul 05, 2018 | 1435 | 1447 | 1420 | 1441 | 0 | +12.65(+0.89%) |
Jul 04, 2018 | 1428 | 1428 | 1428 | 1428 | 0 | -0.01(-0.00%) |
Jul 03, 2018 | 1437 | 1448 | 1423 | 1428 | 0 | -2.18(-0.15%) |
Jul 02, 2018 | 1416 | 1435 | 1407 | 1431 | 0 | +1.82(+0.13%) |
Jun 29, 2018 | 1432 | 1448 | 1422 | 1429 | 0 | +6.30(+0.44%) |
Jun 28, 2018 | 1417 | 1432 | 1400 | 1423 | 0 | +6.03(+0.43%) |
Jun 27, 2018 | 1435 | 1450 | 1412 | 1417 | 0 | -13.68(-0.96%) |
Jun 26, 2018 | 1428 | 1442 | 1417 | 1430 | 0 | +8.27(+0.58%) |
Jun 25, 2018 | 1432 | 1439 | 1407 | 1422 | 0 | -18.81(-1.31%) |
Jun 22, 2018 | 1446 | 1456 | 1426 | 1441 | 0 | +5.95(+0.41%) |
Jun 21, 2018 | 1451 | 1458 | 1426 | 1435 | 0 | -20.17(-1.39%) |
Jun 20, 2018 | 1458 | 1468 | 1440 | 1455 | 0 | +2.93(+0.20%) |
Jun 19, 2018 | 1457 | 1468 | 1437 | 1452 | 0 | -22.87(-1.55%) |
Jun 18, 2018 | 1469 | 1485 | 1459 | 1475 | 0 | -6.73(-0.45%) |
Jun 15, 2018 | 1482 | 1492 | 1465 | 1482 | 0 | -6.72(-0.45%) |
Jun 14, 2018 | 1494 | 1505 | 1475 | 1488 | 0 | -1.36(-0.09%) |
Jun 13, 2018 | 1510 | 1516 | 1484 | 1490 | 0 | -20.94(-1.39%) |
Jun 12, 2018 | 1508 | 1521 | 1496 | 1511 | 0 | +4.57(+0.30%) |
Jun 11, 2018 | 1507 | 1518 | 1497 | 1506 | 0 | +1.08(+0.07%) |
Jun 08, 2018 | 1497 | 1512 | 1489 | 1505 | 0 | +8.09(+0.54%) |
Jun 07, 2018 | 1501 | 1513 | 1485 | 1497 | 0 | -1.67(-0.11%) |
Jun 06, 2018 | 1494 | 1503 | 1484 | 1499 | 0 | +13.34(+0.90%) |
Jun 05, 2018 | 1482 | 1496 | 1473 | 1485 | 0 | +4.09(+0.28%) |
Jun 04, 2018 | 1481 | 1495 | 1470 | 1481 | 0 | +6.23(+0.42%) |
Jun 01, 2018 | 1467 | 1487 | 1458 | 1475 | 0 | +18.92(+1.30%) |
May 31, 2018 | 1474 | 1483 | 1445 | 1456 | 0 | -15.66(-1.06%) |
May 30, 2018 | 1461 | 1484 | 1448 | 1472 | 0 | +25.91(+1.79%) |
May 29, 2018 | 1451 | 1466 | 1434 | 1446 | 0 | -15.81(-1.08%) |
May 28, 2018 | 1462 | 1462 | 1462 | 1462 | 0 | +0.02(+0.00%) |
May 25, 2018 | 1458 | 1473 | 1448 | 1462 | 0 | -0.33(-0.02%) |
May 24, 2018 | 1461 | 1472 | 1446 | 1462 | 0 | -0.03(-0.00%) |
May 23, 2018 | 1450 | 1469 | 1441 | 1462 | 0 | +3.06(+0.21%) |
May 22, 2018 | 1477 | 1485 | 1454 | 1459 | 0 | -19.20(-1.30%) |
May 21, 2018 | 1471 | 1489 | 1464 | 1478 | 0 | +17.23(+1.18%) |
May 18, 2018 | 1449 | 1470 | 1443 | 1461 | 0 | +13.29(+0.92%) |
May 17, 2018 | 1439 | 1456 | 1432 | 1448 | 0 | +8.82(+0.61%) |
May 16, 2018 | 1432 | 1449 | 1424 | 1439 | 0 | +7.26(+0.51%) |
May 15, 2018 | 1434 | 1445 | 1417 | 1431 | 0 | -10.82(-0.75%) |
May 14, 2018 | 1451 | 1459 | 1435 | 1442 | 0 | -6.51(-0.45%) |
May 11, 2018 | 1445 | 1460 | 1436 | 1449 | 0 | +4.87(+0.34%) |
May 10, 2018 | 1442 | 1456 | 1431 | 1444 | 0 | +5.49(+0.38%) |
May 09, 2018 | 1441 | 1452 | 1422 | 1438 | 0 | +0.82(+0.06%) |
May 08, 2018 | 1429 | 1448 | 1419 | 1438 | 0 | +8.67(+0.61%) |
May 07, 2018 | 1422 | 1440 | 1413 | 1429 | 0 | +10.63(+0.75%) |
May 04, 2018 | 1395 | 1429 | 1389 | 1418 | 0 | +13.69(+0.97%) |
May 03, 2018 | 1394 | 1415 | 1373 | 1405 | 0 | +8.64(+0.62%) |
May 02, 2018 | 1405 | 1420 | 1389 | 1396 | 0 | -7.37(-0.53%) |
May 01, 2018 | 1394 | 1413 | 1369 | 1403 | 0 | +7.11(+0.51%) |
Apr 30, 2018 | 1415 | 1427 | 1392 | 1396 | 0 | -19.09(-1.35%) |
Apr 27, 2018 | 1424 | 1439 | 1402 | 1415 | 0 | -14.38(-1.01%) |
Apr 26, 2018 | 1434 | 1445 | 1406 | 1430 | 0 | +0.82(+0.06%) |
Apr 25, 2018 | 1423 | 1441 | 1402 | 1429 | 0 | +7.32(+0.51%) |
Apr 24, 2018 | 1466 | 1478 | 1405 | 1422 | 0 | -33.82(-2.32%) |
Apr 23, 2018 | 1459 | 1473 | 1442 | 1455 | 0 | -1.56(-0.11%) |
Apr 20, 2018 | 1471 | 1481 | 1447 | 1457 | 0 | -13.45(-0.91%) |
Apr 19, 2018 | 1486 | 1494 | 1456 | 1470 | 0 | -14.14(-0.95%) |
Apr 18, 2018 | 1480 | 1496 | 1470 | 1485 | 0 | +11.82(+0.80%) |
Apr 17, 2018 | 1469 | 1483 | 1459 | 1473 | 0 | +13.19(+0.90%) |
Apr 16, 2018 | 1458 | 1471 | 1444 | 1460 | 0 | +11.93(+0.82%) |
Apr 13, 2018 | 1460 | 1468 | 1437 | 1448 | 0 | -4.56(-0.31%) |
Apr 12, 2018 | 1447 | 1464 | 1437 | 1452 | 0 | +11.89(+0.83%) |
Apr 11, 2018 | 1443 | 1459 | 1430 | 1440 | 0 | -13.01(-0.90%) |
Apr 10, 2018 | 1451 | 1466 | 1438 | 1453 | 0 | +25.16(+1.76%) |
Apr 09, 2018 | 1444 | 1459 | 1424 | 1428 | 0 | -3.74(-0.26%) |
Apr 06, 2018 | 1456 | 1468 | 1417 | 1432 | 0 | -38.63(-2.63%) |
Apr 05, 2018 | 1461 | 1481 | 1452 | 1470 | 0 | +19.35(+1.33%) |
Apr 04, 2018 | 1404 | 1455 | 1398 | 1451 | 0 | +16.58(+1.16%) |
Apr 03, 2018 | 1420 | 1440 | 1408 | 1435 | 0 | +22.20(+1.57%) |
Apr 02, 2018 | 1439 | 1446 | 1393 | 1412 | 0 | -30.96(-2.15%) |
Mar 29, 2018 | 1443 | 1443 | 1443 | 1443 | 0 | +21.89(+1.54%) |
Mar 28, 2018 | 1427 | 1441 | 1406 | 1421 | 0 | -4.03(-0.28%) |
Mar 27, 2018 | 1459 | 1466 | 1414 | 1425 | 0 | -27.22(-1.87%) |
Mar 26, 2018 | 1443 | 1461 | 1422 | 1453 | 0 | +33.57(+2.37%) |
Mar 23, 2018 | 1448 | 1467 | 1413 | 1419 | 0 | -24.17(-1.67%) |
Mar 22, 2018 | 1474 | 1488 | 1440 | 1443 | 0 | -47.71(-3.20%) |
Mar 21, 2018 | 1484 | 1507 | 1475 | 1491 | 0 | +7.34(+0.49%) |
Mar 20, 2018 | 1481 | 1499 | 1471 | 1484 | 0 | +6.28(+0.43%) |
Mar 19, 2018 | 1485 | 1494 | 1460 | 1477 | 0 | -14.48(-0.97%) |
Mar 16, 2018 | 1481 | 1501 | 1471 | 1492 | 0 | +10.44(+0.70%) |
Mar 15, 2018 | 1490 | 1501 | 1469 | 1481 | 0 | -5.66(-0.38%) |
Mar 14, 2018 | 1510 | 1514 | 1475 | 1487 | 0 | -14.82(-0.99%) |
Mar 13, 2018 | 1509 | 1523 | 1494 | 1502 | 0 | -2.46(-0.16%) |
Mar 12, 2018 | 1514 | 1524 | 1493 | 1504 | 0 | -7.73(-0.51%) |
Mar 09, 2018 | 1496 | 1518 | 1483 | 1512 | 0 | +26.23(+1.77%) |
Mar 08, 2018 | 1487 | 1498 | 1466 | 1486 | 0 | +3.46(+0.23%) |
Mar 07, 2018 | 1477 | 1491 | 1468 | 1482 | 0 | +2.75(+0.19%) |
Mar 06, 2018 | 1475 | 1490 | 1458 | 1480 | 0 | +10.55(+0.72%) |
Mar 05, 2018 | 1448 | 1478 | 1436 | 1469 | 0 | +14.47(+0.99%) |
Mar 02, 2018 | 1441 | 1464 | 1422 | 1455 | 0 | -1.40(-0.10%) |
Mar 01, 2018 | 1473 | 1489 | 1437 | 1456 | 0 | -15.58(-1.06%) |
Feb 28, 2018 | 1506 | 1516 | 1469 | 1472 | 0 | -30.50(-2.03%) |
Feb 27, 2018 | 1524 | 1537 | 1499 | 1502 | 0 | -20.83(-1.37%) |
Feb 26, 2018 | 1519 | 1531 | 1502 | 1523 | 0 | +9.74(+0.64%) |
Feb 23, 2018 | 1508 | 1521 | 1489 | 1513 | 0 | +13.74(+0.92%) |
Feb 22, 2018 | 1500 | 1510 | 1489 | 1499 | 0 | +5.97(+0.40%) |
Feb 21, 2018 | 1499 | 1523 | 1487 | 1493 | 0 | -3.66(-0.24%) |
Feb 20, 2018 | 1501 | 1521 | 1488 | 1497 | 0 | -12.87(-0.85%) |
Feb 16, 2018 | 1510 | 1510 | 1510 | 1510 | 0 | +2.90(+0.19%) |
Feb 15, 2018 | 1507 | 1517 | 1487 | 1507 | 0 | +18.01(+1.21%) |
Feb 14, 2018 | 1457 | 1495 | 1452 | 1489 | 0 | +21.43(+1.46%) |
Feb 13, 2018 | 1465 | 1474 | 1457 | 1468 | 0 | -0.71(-0.05%) |
Feb 12, 2018 | 1455 | 1483 | 1438 | 1468 | 0 | +25.28(+1.75%) |
Feb 09, 2018 | 1454 | 1471 | 1397 | 1443 | 0 | +8.28(+0.58%) |
Feb 08, 2018 | 1485 | 1500 | 1434 | 1435 | 0 | -60.22(-4.03%) |
Feb 07, 2018 | 1485 | 1517 | 1476 | 1495 | 0 | +11.37(+0.77%) |
Feb 06, 2018 | 1434 | 1498 | 1416 | 1484 | 0 | +7.46(+0.51%) |
Feb 05, 2018 | 1506 | 1525 | 1442 | 1476 | 0 | -44.98(-2.96%) |
Feb 02, 2018 | 1547 | 1556 | 1515 | 1521 | 0 | -37.02(-2.38%) |
Feb 01, 2018 | 1554 | 1577 | 1539 | 1558 | 0 | -2.23(-0.14%) |
Jan 31, 2018 | 1577 | 1587 | 1548 | 1560 | 0 | +0.36(+0.02%) |
Jan 30, 2018 | 1560 | 1572 | 1548 | 1560 | 0 | -12.74(-0.81%) |
Jan 29, 2018 | 1585 | 1596 | 1566 | 1573 | 0 | -17.50(-1.10%) |
Jan 26, 2018 | 1585 | 1603 | 1569 | 1590 | 0 | +10.92(+0.69%) |
Jan 25, 2018 | 1581 | 1595 | 1555 | 1579 | 0 | +5.74(+0.36%) |
Jan 24, 2018 | 1581 | 1594 | 1561 | 1574 | 0 | -0.57(-0.04%) |
Jan 23, 2018 | 1578 | 1588 | 1562 | 1574 | 0 | -2.99(-0.19%) |
Jan 22, 2018 | 1576 | 1586 | 1560 | 1577 | 0 | +0.76(+0.05%) |
Jan 19, 2018 | 1568 | 1584 | 1558 | 1576 | 0 | +12.78(+0.82%) |
Jan 18, 2018 | 1573 | 1583 | 1556 | 1564 | 0 | -7.43(-0.47%) |
Jan 17, 2018 | 1563 | 1581 | 1551 | 1571 | 0 | +16.12(+1.04%) |
Jan 16, 2018 | 1577 | 1588 | 1548 | 1555 | 0 | -12.50(-0.80%) |
Jan 15, 2018 | 1567 | 1568 | 1567 | 1567 | 0 | +0.00(+0.00%) |
Jan 12, 2018 | 1558 | 1576 | 1549 | 1567 | 0 | +12.59(+0.81%) |
Jan 11, 2018 | 1538 | 1561 | 1530 | 1555 | 0 | +21.31(+1.39%) |
Jan 10, 2018 | 1536 | 1545 | 1523 | 1534 | 0 | -11.52(-0.75%) |
Jan 09, 2018 | 1543 | 1563 | 1532 | 1545 | 0 | +3.40(+0.22%) |
Jan 08, 2018 | 1530 | 1549 | 1520 | 1542 | 0 | +11.59(+0.76%) |
Jan 05, 2018 | 1521 | 1538 | 1508 | 1530 | 0 | +15.38(+1.02%) |
Jan 04, 2018 | 1514 | 1525 | 1504 | 1515 | 0 | +6.95(+0.46%) |
Jan 03, 2018 | 1501 | 1516 | 1490 | 1508 | 0 | +8.48(+0.57%) |
Jan 02, 2018 | 1496 | 1509 | 1483 | 1499 | 0 | +7.72(+0.52%) |
Dec 29, 2017 | 1492 | 1492 | 1492 | 1492 | 0 | -5.23(-0.35%) |
Dec 28, 2017 | 1492 | 1501 | 1483 | 1497 | 0 | +5.37(+0.36%) |
Dec 27, 2017 | 1492 | 1501 | 1484 | 1491 | 0 | +1.22(+0.08%) |
Dec 26, 2017 | 1488 | 1498 | 1482 | 1490 | 0 | +2.18(+0.15%) |
Dec 22, 2017 | 1494 | 1499 | 1477 | 1488 | 0 | -2.93(-0.20%) |
Dec 21, 2017 | 1484 | 1500 | 1475 | 1491 | 0 | +9.03(+0.61%) |
Dec 20, 2017 | 1481 | 1492 | 1471 | 1482 | 0 | +7.98(+0.54%) |
Dec 19, 2017 | 1482 | 1490 | 1464 | 1474 | 0 | -5.06(-0.34%) |
Dec 18, 2017 | 1472 | 1490 | 1462 | 1479 | 0 | +16.38(+1.12%) |
Dec 15, 2017 | 1457 | 1474 | 1449 | 1463 | 0 | +12.68(+0.87%) |
Dec 14, 2017 | 1466 | 1474 | 1445 | 1450 | 0 | -14.54(-0.99%) |
Dec 13, 2017 | 1458 | 1478 | 1452 | 1464 | 0 | +9.53(+0.65%) |
Dec 12, 2017 | 1461 | 1476 | 1451 | 1455 | 0 | -6.61(-0.45%) |
Dec 11, 2017 | 1472 | 1478 | 1454 | 1462 | 0 | -9.91(-0.67%) |
Dec 08, 2017 | 1471 | 1482 | 1458 | 1471 | 0 | +9.04(+0.62%) |
Dec 07, 2017 | 1454 | 1474 | 1445 | 1462 | 0 | +10.33(+0.71%) |
Dec 06, 2017 | 1456 | 1468 | 1444 | 1452 | 0 | -4.16(-0.29%) |
Dec 05, 2017 | 1469 | 1477 | 1449 | 1456 | 0 | -15.62(-1.06%) |
Dec 04, 2017 | 1474 | 1489 | 1463 | 1472 | 0 | +9.55(+0.65%) |
Dec 01, 2017 | 1472 | 1481 | 1441 | 1462 | 0 | -9.68(-0.66%) |
Nov 30, 2017 | 1462 | 1482 | 1452 | 1472 | 0 | +14.91(+1.02%) |
Nov 29, 2017 | 1453 | 1468 | 1443 | 1457 | 0 | +5.88(+0.41%) |
Nov 28, 2017 | 1432 | 1454 | 1425 | 1451 | 0 | +22.48(+1.57%) |
Nov 27, 2017 | 1430 | 1440 | 1420 | 1429 | 0 | -1.66(-0.12%) |
Nov 24, 2017 | 1430 | 1439 | 1421 | 1430 | 0 | +2.91(+0.20%) |
Nov 23, 2017 | 1433 | 1441 | 1421 | 1428 | 0 | +0.00(+0.00%) |
Nov 22, 2017 | 1433 | 1441 | 1421 | 1428 | 0 | -3.39(-0.24%) |
Nov 21, 2017 | 1425 | 1440 | 1417 | 1431 | 0 | +11.02(+0.78%) |
Nov 20, 2017 | 1409 | 1428 | 1405 | 1420 | 0 | +13.12(+0.93%) |
Nov 17, 2017 | 1400 | 1416 | 1394 | 1407 | 0 | +1.49(+0.11%) |
Nov 16, 2017 | 1396 | 1414 | 1390 | 1405 | 0 | +14.57(+1.05%) |
Nov 15, 2017 | 1392 | 1403 | 1377 | 1391 | 0 | -9.68(-0.69%) |
Nov 14, 2017 | 1397 | 1409 | 1386 | 1400 | 0 | -1.25(-0.09%) |
Nov 13, 2017 | 1396 | 1410 | 1388 | 1402 | 0 | +1.09(+0.08%) |
Nov 10, 2017 | 1399 | 1411 | 1391 | 1401 | 0 | -1.60(-0.11%) |
Nov 09, 2017 | 1403 | 1416 | 1386 | 1402 | 0 | -11.01(-0.78%) |
Nov 08, 2017 | 1409 | 1423 | 1396 | 1413 | 0 | -0.82(-0.06%) |
Nov 07, 2017 | 1418 | 1426 | 1403 | 1414 | 0 | -4.01(-0.28%) |
Nov 06, 2017 | 1411 | 1427 | 1403 | 1418 | 0 | +7.12(+0.50%) |
Nov 03, 2017 | 1413 | 1426 | 1400 | 1411 | 0 | -3.25(-0.23%) |
Nov 02, 2017 | 1411 | 1431 | 1397 | 1414 | 0 | +1.69(+0.12%) |
Nov 01, 2017 | 1421 | 1429 | 1402 | 1412 | 0 | -0.29(-0.02%) |
Oct 31, 2017 | 1413 | 1427 | 1401 | 1413 | 0 | +5.01(+0.36%) |
Oct 30, 2017 | 1415 | 1425 | 1398 | 1408 | 0 | -10.19(-0.72%) |
Oct 27, 2017 | 1416 | 1430 | 1404 | 1418 | 0 | +0.71(+0.05%) |
Oct 26, 2017 | 1414 | 1428 | 1400 | 1417 | 0 | +10.66(+0.76%) |
Oct 25, 2017 | 1419 | 1425 | 1392 | 1407 | 0 | -13.87(-0.98%) |
Oct 24, 2017 | 1414 | 1430 | 1406 | 1420 | 0 | +11.99(+0.85%) |
Oct 23, 2017 | 1414 | 1421 | 1401 | 1408 | 0 | -3.06(-0.22%) |
Oct 20, 2017 | 1404 | 1418 | 1396 | 1411 | 0 | +14.71(+1.05%) |
Oct 19, 2017 | 1390 | 1401 | 1381 | 1397 | 0 | +4.68(+0.34%) |
Oct 18, 2017 | 1389 | 1400 | 1382 | 1392 | 0 | +4.51(+0.33%) |
Oct 17, 2017 | 1389 | 1397 | 1380 | 1388 | 0 | -2.59(-0.19%) |
Oct 16, 2017 | 1391 | 1400 | 1381 | 1390 | 0 | +3.05(+0.22%) |
Oct 13, 2017 | 1392 | 1400 | 1379 | 1387 | 0 | +0.43(+0.03%) |
Oct 12, 2017 | 1382 | 1394 | 1376 | 1387 | 0 | +2.66(+0.19%) |
Oct 11, 2017 | 1382 | 1390 | 1374 | 1384 | 0 | +2.22(+0.16%) |
Oct 10, 2017 | 1389 | 1393 | 1373 | 1382 | 0 | -0.97(-0.07%) |
Oct 09, 2017 | 1385 | 1392 | 1375 | 1383 | 0 | +0.18(+0.01%) |
Oct 06, 2017 | 1378 | 1388 | 1371 | 1383 | 0 | +0.37(+0.03%) |
Oct 05, 2017 | 1383 | 1392 | 1372 | 1382 | 0 | +0.52(+0.04%) |
Oct 04, 2017 | 1379 | 1391 | 1368 | 1382 | 0 | +1.35(+0.10%) |
Oct 03, 2017 | 1376 | 1387 | 1365 | 1380 | 0 | +7.94(+0.58%) |
Oct 02, 2017 | 1363 | 1380 | 1355 | 1372 | 0 | +9.76(+0.72%) |
Sep 29, 2017 | 1360 | 1371 | 1353 | 1363 | 0 | +1.94(+0.14%) |
Sep 28, 2017 | 1353 | 1367 | 1345 | 1361 | 0 | +6.35(+0.47%) |
Sep 27, 2017 | 1349 | 1363 | 1339 | 1354 | 0 | +10.35(+0.77%) |
Sep 26, 2017 | 1345 | 1355 | 1337 | 1344 | 0 | +2.04(+0.15%) |
Sep 25, 2017 | 1342 | 1350 | 1331 | 1342 | 0 | -0.95(-0.07%) |
Sep 22, 2017 | 1340 | 1351 | 1332 | 1343 | 0 | -1.76(-0.13%) |
Sep 21, 2017 | 1347 | 1354 | 1337 | 1345 | 0 | -2.22(-0.16%) |
Sep 20, 2017 | 1341 | 1355 | 1333 | 1347 | 0 | +7.92(+0.59%) |
Sep 19, 2017 | 1336 | 1347 | 1326 | 1339 | 0 | +2.51(+0.19%) |
Sep 18, 2017 | 1330 | 1346 | 1322 | 1336 | 0 | +11.06(+0.83%) |
Sep 15, 2017 | 1319 | 1331 | 1311 | 1325 | 0 | +7.29(+0.55%) |
Sep 14, 2017 | 1316 | 1326 | 1307 | 1318 | 0 | +0.13(+0.01%) |
Sep 13, 2017 | 1319 | 1328 | 1307 | 1318 | 0 | -3.11(-0.24%) |
Sep 12, 2017 | 1314 | 1326 | 1308 | 1321 | 0 | +9.44(+0.72%) |
Sep 11, 2017 | 1311 | 1321 | 1301 | 1312 | 0 | +7.55(+0.58%) |
Sep 08, 2017 | 1290 | 1311 | 1285 | 1304 | 0 | +11.98(+0.93%) |
Sep 07, 2017 | 1296 | 1303 | 1281 | 1292 | 0 | -3.42(-0.26%) |
Sep 06, 2017 | 1297 | 1306 | 1284 | 1296 | 0 | +3.44(+0.27%) |
Sep 05, 2017 | 1301 | 1309 | 1286 | 1292 | 0 | -9.06(-0.70%) |