Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1721 | 1725 | 1719 | 1723 | 0 | +2.12(+0.12%) |
Aug 30, 2021 | 1721 | 1723 | 1719 | 1720 | 0 | -0.56(-0.03%) |
Aug 27, 2021 | 1719 | 1723 | 1717 | 1721 | 0 | +3.37(+0.20%) |
Aug 26, 2021 | 1721 | 1721 | 1717 | 1718 | 0 | -4.22(-0.25%) |
Aug 25, 2021 | 1717 | 1724 | 1715 | 1722 | 0 | +2.32(+0.13%) |
Aug 24, 2021 | 1719 | 1722 | 1718 | 1720 | 0 | +1.45(+0.08%) |
Aug 23, 2021 | 1717 | 1721 | 1716 | 1718 | 0 | +2.35(+0.14%) |
Aug 20, 2021 | 1714 | 1719 | 1713 | 1716 | 0 | +1.50(+0.09%) |
Aug 19, 2021 | 1712 | 1715 | 1709 | 1714 | 0 | +0.59(+0.03%) |
Aug 18, 2021 | 1715 | 1717 | 1713 | 1714 | 0 | -1.90(-0.11%) |
Aug 17, 2021 | 1719 | 1721 | 1713 | 1716 | 0 | -5.72(-0.33%) |
Aug 16, 2021 | 1721 | 1724 | 1716 | 1721 | 0 | -1.00(-0.06%) |
Aug 13, 2021 | 1727 | 1728 | 1721 | 1722 | 0 | -4.71(-0.27%) |
Aug 12, 2021 | 1729 | 1734 | 1722 | 1727 | 0 | -2.98(-0.17%) |
Aug 11, 2021 | 1732 | 1734 | 1727 | 1730 | 0 | -0.93(-0.05%) |
Aug 10, 2021 | 1728 | 1732 | 1727 | 1731 | 0 | +3.14(+0.18%) |
Aug 09, 2021 | 1725 | 1729 | 1723 | 1728 | 0 | +2.07(+0.12%) |
Aug 06, 2021 | 1723 | 1726 | 1723 | 1726 | 0 | +3.69(+0.21%) |
Aug 05, 2021 | 1721 | 1724 | 1720 | 1722 | 0 | +2.00(+0.12%) |
Aug 04, 2021 | 1721 | 1723 | 1720 | 1720 | 0 | -2.02(-0.12%) |
Aug 03, 2021 | 1725 | 1726 | 1721 | 1722 | 0 | -2.82(-0.16%) |
Jul 30, 2021 | 1725 | 1725 | 1725 | 1725 | 0 | +2.58(+0.15%) |
Jul 29, 2021 | 1723 | 1727 | 1721 | 1722 | 0 | +0.16(+0.01%) |
Jul 28, 2021 | 1723 | 1725 | 1720 | 1722 | 0 | +0.33(+0.02%) |
Jul 27, 2021 | 1717 | 1723 | 1716 | 1722 | 0 | +3.53(+0.21%) |
Jul 26, 2021 | 1718 | 1721 | 1716 | 1718 | 0 | -0.25(-0.01%) |
Jul 23, 2021 | 1716 | 1720 | 1715 | 1718 | 0 | +2.73(+0.16%) |
Jul 22, 2021 | 1715 | 1719 | 1714 | 1716 | 0 | +4.84(+0.28%) |
Jul 21, 2021 | 1707 | 1712 | 1706 | 1711 | 0 | +4.96(+0.29%) |
Jul 20, 2021 | 1699 | 1708 | 1699 | 1706 | 0 | +7.35(+0.43%) |
Jul 19, 2021 | 1703 | 1703 | 1697 | 1699 | 0 | -5.31(-0.31%) |
Jul 16, 2021 | 1706 | 1707 | 1703 | 1704 | 0 | -1.02(-0.06%) |
Jul 15, 2021 | 1707 | 1709 | 1703 | 1705 | 0 | -3.46(-0.20%) |
Jul 14, 2021 | 1709 | 1711 | 1707 | 1708 | 0 | -0.92(-0.05%) |
Jul 13, 2021 | 1712 | 1714 | 1707 | 1709 | 0 | -3.23(-0.19%) |
Jul 12, 2021 | 1714 | 1715 | 1709 | 1713 | 0 | -3.07(-0.18%) |
Jul 09, 2021 | 1717 | 1719 | 1715 | 1716 | 0 | -0.58(-0.03%) |
Jul 08, 2021 | 1713 | 1718 | 1710 | 1716 | 0 | +0.88(+0.05%) |
Jul 07, 2021 | 1713 | 1719 | 1713 | 1715 | 0 | +1.11(+0.06%) |
Jul 06, 2021 | 1715 | 1716 | 1712 | 1714 | 0 | -1.30(-0.08%) |
Jul 05, 2021 | 1713 | 1717 | 1713 | 1716 | 0 | +1.43(+0.08%) |
Jul 02, 2021 | 1711 | 1716 | 1707 | 1714 | 0 | +4.02(+0.24%) |
Jun 30, 2021 | 1710 | 1710 | 1710 | 1710 | 0 | -1.68(-0.10%) |
Jun 29, 2021 | 1712 | 1714 | 1710 | 1712 | 0 | +0.24(+0.01%) |
Jun 28, 2021 | 1715 | 1716 | 1709 | 1712 | 0 | -4.96(-0.29%) |
Jun 25, 2021 | 1719 | 1720 | 1715 | 1716 | 0 | -2.54(-0.15%) |
Jun 24, 2021 | 1716 | 1719 | 1714 | 1719 | 0 | +4.25(+0.25%) |
Jun 23, 2021 | 1715 | 1716 | 1712 | 1715 | 0 | -0.75(-0.04%) |
Jun 22, 2021 | 1712 | 1716 | 1710 | 1716 | 0 | +3.38(+0.20%) |
Jun 21, 2021 | 1709 | 1713 | 1706 | 1712 | 0 | +4.23(+0.25%) |
Jun 18, 2021 | 1708 | 1710 | 1705 | 1708 | 0 | -1.77(-0.10%) |
Jun 17, 2021 | 1712 | 1714 | 1708 | 1710 | 0 | -3.18(-0.19%) |
Jun 16, 2021 | 1713 | 1715 | 1711 | 1713 | 0 | -1.16(-0.07%) |
Jun 15, 2021 | 1713 | 1716 | 1712 | 1714 | 0 | +1.12(+0.07%) |
Jun 14, 2021 | 1715 | 1716 | 1711 | 1713 | 0 | -2.69(-0.16%) |
Jun 11, 2021 | 1716 | 1717 | 1714 | 1716 | 0 | +0.62(+0.04%) |
Jun 10, 2021 | 1716 | 1717 | 1712 | 1715 | 0 | -0.74(-0.04%) |
Jun 09, 2021 | 1716 | 1717 | 1712 | 1716 | 0 | -0.28(-0.02%) |
Jun 08, 2021 | 1710 | 1717 | 1709 | 1716 | 0 | +6.45(+0.38%) |
Jun 07, 2021 | 1713 | 1715 | 1709 | 1710 | 0 | -3.80(-0.22%) |
Jun 04, 2021 | 1713 | 1714 | 1712 | 1713 | 0 | +0.27(+0.02%) |
Jun 03, 2021 | 1711 | 1714 | 1710 | 1713 | 0 | +1.23(+0.07%) |
Jun 02, 2021 | 1714 | 1715 | 1711 | 1712 | 0 | -2.71(-0.16%) |
Jun 01, 2021 | 1716 | 1718 | 1712 | 1715 | 0 | +1.16(+0.07%) |
May 31, 2021 | 1714 | 1716 | 1712 | 1713 | 0 | -0.56(-0.03%) |
May 28, 2021 | 1714 | 1715 | 1712 | 1714 | 0 | +1.02(+0.06%) |
May 27, 2021 | 1714 | 1714 | 1711 | 1713 | 0 | +0.32(+0.02%) |
May 26, 2021 | 1712 | 1715 | 1711 | 1713 | 0 | +0.98(+0.06%) |
May 25, 2021 | 1714 | 1715 | 1710 | 1712 | 0 | -0.25(-0.01%) |
May 21, 2021 | 1712 | 1712 | 1712 | 1712 | 0 | +1.53(+0.09%) |
May 20, 2021 | 1713 | 1717 | 1709 | 1710 | 0 | -2.82(-0.16%) |
May 19, 2021 | 1713 | 1714 | 1698 | 1713 | 0 | -0.58(-0.03%) |
May 18, 2021 | 1716 | 1717 | 1713 | 1714 | 0 | -2.75(-0.16%) |
May 17, 2021 | 1724 | 1724 | 1715 | 1716 | 0 | -8.26(-0.48%) |
May 14, 2021 | 1718 | 1725 | 1718 | 1725 | 0 | +5.20(+0.30%) |
May 13, 2021 | 1717 | 1720 | 1715 | 1720 | 0 | +2.58(+0.15%) |
May 12, 2021 | 1716 | 1719 | 1715 | 1717 | 0 | +0.85(+0.05%) |
May 11, 2021 | 1715 | 1718 | 1714 | 1716 | 0 | -2.31(-0.13%) |
May 10, 2021 | 1722 | 1723 | 1717 | 1718 | 0 | -3.24(-0.19%) |
May 07, 2021 | 1720 | 1724 | 1719 | 1722 | 0 | +1.62(+0.09%) |
May 06, 2021 | 1721 | 1722 | 1715 | 1720 | 0 | +1.01(+0.06%) |
May 05, 2021 | 1720 | 1724 | 1716 | 1719 | 0 | +6.80(+0.40%) |
May 04, 2021 | 1712 | 1714 | 1709 | 1712 | 0 | -0.28(-0.02%) |
May 03, 2021 | 1713 | 1715 | 1710 | 1713 | 0 | +1.12(+0.07%) |
Apr 30, 2021 | 1710 | 1715 | 1709 | 1711 | 0 | +1.94(+0.11%) |
Apr 29, 2021 | 1711 | 1711 | 1709 | 1709 | 0 | -0.10(-0.01%) |
Apr 28, 2021 | 1708 | 1711 | 1707 | 1710 | 0 | +1.08(+0.06%) |
Apr 27, 2021 | 1708 | 1710 | 1706 | 1708 | 0 | -0.30(-0.02%) |
Apr 26, 2021 | 1710 | 1711 | 1707 | 1709 | 0 | +0.05(+0.00%) |
Apr 23, 2021 | 1705 | 1711 | 1704 | 1709 | 0 | +4.06(+0.24%) |
Apr 22, 2021 | 1702 | 1705 | 1700 | 1705 | 0 | +2.82(+0.17%) |
Apr 21, 2021 | 1699 | 1703 | 1697 | 1702 | 0 | +1.40(+0.08%) |
Apr 20, 2021 | 1703 | 1703 | 1697 | 1700 | 0 | -0.87(-0.05%) |
Apr 19, 2021 | 1702 | 1704 | 1700 | 1701 | 0 | -1.60(-0.09%) |
Apr 16, 2021 | 1703 | 1705 | 1699 | 1703 | 0 | +1.34(+0.08%) |
Apr 15, 2021 | 1698 | 1702 | 1696 | 1702 | 0 | +3.17(+0.19%) |
Apr 14, 2021 | 1697 | 1701 | 1697 | 1698 | 0 | +1.76(+0.10%) |
Apr 13, 2021 | 1700 | 1700 | 1695 | 1697 | 0 | -2.70(-0.16%) |
Apr 12, 2021 | 1703 | 1705 | 1698 | 1699 | 0 | -4.58(-0.27%) |
Apr 09, 2021 | 1702 | 1707 | 1699 | 1704 | 0 | +1.53(+0.09%) |
Apr 08, 2021 | 1696 | 1703 | 1696 | 1702 | 0 | +5.34(+0.31%) |
Apr 07, 2021 | 1699 | 1699 | 1695 | 1697 | 0 | -1.09(-0.06%) |
Apr 06, 2021 | 1698 | 1700 | 1695 | 1698 | 0 | +0.14(+0.01%) |
Apr 05, 2021 | 1698 | 1699 | 1697 | 1698 | 0 | +0.44(+0.03%) |
Apr 01, 2021 | 1698 | 1698 | 1698 | 1698 | 0 | +0.97(+0.06%) |
Mar 31, 2021 | 1696 | 1698 | 1694 | 1697 | 0 | +0.62(+0.04%) |
Mar 30, 2021 | 1697 | 1698 | 1695 | 1696 | 0 | +0.41(+0.02%) |
Mar 29, 2021 | 1695 | 1699 | 1692 | 1696 | 0 | +0.49(+0.03%) |
Mar 26, 2021 | 1697 | 1701 | 1693 | 1695 | 0 | -0.21(-0.01%) |
Mar 25, 2021 | 1690 | 1696 | 1688 | 1695 | 0 | +4.81(+0.28%) |
Mar 24, 2021 | 1691 | 1695 | 1689 | 1690 | 0 | +0.41(+0.02%) |
Mar 23, 2021 | 1694 | 1695 | 1689 | 1690 | 0 | -4.71(-0.28%) |
Mar 22, 2021 | 1696 | 1698 | 1694 | 1695 | 0 | -1.22(-0.07%) |
Mar 19, 2021 | 1698 | 1700 | 1694 | 1696 | 0 | -3.79(-0.22%) |
Mar 18, 2021 | 1702 | 1704 | 1697 | 1700 | 0 | -2.47(-0.15%) |
Mar 17, 2021 | 1706 | 1708 | 1701 | 1702 | 0 | -1.83(-0.11%) |
Mar 16, 2021 | 1704 | 1706 | 1699 | 1704 | 0 | +0.65(+0.04%) |
Mar 15, 2021 | 1705 | 1708 | 1702 | 1703 | 0 | -3.70(-0.22%) |
Mar 12, 2021 | 1704 | 1709 | 1703 | 1707 | 0 | -0.50(-0.03%) |
Mar 11, 2021 | 1706 | 1709 | 1705 | 1708 | 0 | +1.04(+0.06%) |
Mar 10, 2021 | 1708 | 1712 | 1704 | 1707 | 0 | -2.23(-0.13%) |
Mar 09, 2021 | 1711 | 1716 | 1705 | 1709 | 0 | -6.78(-0.40%) |
Mar 08, 2021 | 1714 | 1720 | 1714 | 1716 | 0 | +1.37(+0.08%) |
Mar 05, 2021 | 1709 | 1715 | 1705 | 1714 | 0 | +5.88(+0.34%) |
Mar 04, 2021 | 1712 | 1714 | 1704 | 1708 | 0 | -4.02(-0.23%) |
Mar 03, 2021 | 1713 | 1716 | 1710 | 1712 | 0 | -0.03(-0.00%) |
Mar 02, 2021 | 1714 | 1718 | 1709 | 1712 | 0 | -1.93(-0.11%) |
Mar 01, 2021 | 1704 | 1719 | 1703 | 1714 | 0 | +15.98(+0.94%) |
Feb 26, 2021 | 1696 | 1700 | 1694 | 1698 | 0 | +0.96(+0.06%) |
Feb 25, 2021 | 1704 | 1706 | 1697 | 1697 | 0 | -7.01(-0.41%) |
Feb 24, 2021 | 1699 | 1711 | 1697 | 1704 | 0 | +5.09(+0.30%) |
Feb 23, 2021 | 1688 | 1701 | 1686 | 1699 | 0 | +14.12(+0.84%) |
Feb 22, 2021 | 1681 | 1686 | 1680 | 1685 | 0 | +3.08(+0.18%) |
Feb 19, 2021 | 1677 | 1684 | 1677 | 1682 | 0 | +6.06(+0.36%) |
Feb 18, 2021 | 1674 | 1677 | 1673 | 1676 | 0 | +1.31(+0.08%) |
Feb 17, 2021 | 1673 | 1677 | 1672 | 1675 | 0 | +0.19(+0.01%) |
Feb 16, 2021 | 1671 | 1678 | 1669 | 1675 | 0 | +2.04(+0.12%) |
Feb 12, 2021 | 1673 | 1673 | 1673 | 1673 | 0 | -2.22(-0.13%) |
Feb 11, 2021 | 1673 | 1675 | 1671 | 1675 | 0 | +1.53(+0.09%) |
Feb 10, 2021 | 1670 | 1675 | 1669 | 1673 | 0 | +3.01(+0.18%) |
Feb 09, 2021 | 1669 | 1671 | 1668 | 1670 | 0 | -0.50(-0.03%) |
Feb 08, 2021 | 1668 | 1671 | 1666 | 1671 | 0 | +2.96(+0.18%) |
Feb 05, 2021 | 1668 | 1671 | 1666 | 1668 | 0 | +1.68(+0.10%) |
Feb 04, 2021 | 1665 | 1668 | 1664 | 1666 | 0 | +0.90(+0.05%) |
Feb 03, 2021 | 1665 | 1666 | 1664 | 1665 | 0 | +0.49(+0.03%) |
Feb 02, 2021 | 1662 | 1666 | 1659 | 1665 | 0 | +4.80(+0.29%) |
Feb 01, 2021 | 1656 | 1661 | 1655 | 1660 | 0 | +5.13(+0.31%) |
Jan 29, 2021 | 1658 | 1658 | 1653 | 1655 | 0 | -3.88(-0.23%) |
Jan 28, 2021 | 1655 | 1661 | 1654 | 1659 | 0 | +3.27(+0.20%) |
Jan 27, 2021 | 1659 | 1659 | 1652 | 1655 | 0 | -4.82(-0.29%) |
Jan 26, 2021 | 1664 | 1665 | 1659 | 1660 | 0 | -3.68(-0.22%) |
Jan 25, 2021 | 1662 | 1666 | 1657 | 1664 | 0 | +1.96(+0.12%) |
Jan 22, 2021 | 1664 | 1666 | 1661 | 1662 | 0 | -2.42(-0.15%) |
Jan 21, 2021 | 1668 | 1669 | 1663 | 1664 | 0 | -4.20(-0.25%) |
Jan 20, 2021 | 1671 | 1671 | 1668 | 1668 | 0 | -1.26(-0.08%) |
Jan 19, 2021 | 1672 | 1676 | 1669 | 1670 | 0 | -2.40(-0.14%) |
Jan 18, 2021 | 1673 | 1678 | 1672 | 1672 | 0 | +0.28(+0.02%) |
Jan 15, 2021 | 1676 | 1681 | 1668 | 1672 | 0 | -8.11(-0.48%) |
Jan 14, 2021 | 1676 | 1700 | 1661 | 1680 | 0 | +13.56(+0.81%) |
Jan 13, 2021 | 1686 | 1699 | 1656 | 1666 | 0 | +59.52(+3.70%) |
Dec 23, 2020 | 1606 | 1622 | 1593 | 1607 | 0 | +9.17(+0.57%) |
Dec 22, 2020 | 1603 | 1616 | 1585 | 1598 | 0 | -3.23(-0.20%) |
Dec 21, 2020 | 1581 | 1611 | 1565 | 1601 | 0 | -12.06(-0.75%) |
Dec 18, 2020 | 1614 | 1633 | 1593 | 1613 | 0 | +3.33(+0.21%) |
Dec 17, 2020 | 1602 | 1623 | 1587 | 1610 | 0 | +17.47(+1.10%) |
Dec 16, 2020 | 1608 | 1617 | 1580 | 1592 | 0 | -13.40(-0.83%) |
Dec 15, 2020 | 1594 | 1616 | 1579 | 1606 | 0 | +25.43(+1.61%) |
Dec 14, 2020 | 1609 | 1623 | 1576 | 1580 | 0 | -13.29(-0.83%) |
Dec 11, 2020 | 1586 | 1611 | 1572 | 1593 | 0 | -0.55(-0.03%) |
Dec 10, 2020 | 1591 | 1611 | 1575 | 1594 | 0 | -8.50(-0.53%) |
Dec 09, 2020 | 1608 | 1623 | 1584 | 1603 | 0 | +2.65(+0.17%) |
Dec 08, 2020 | 1588 | 1616 | 1576 | 1600 | 0 | +0.12(+0.01%) |
Dec 07, 2020 | 1596 | 1615 | 1575 | 1600 | 0 | +1.65(+0.10%) |
Dec 04, 2020 | 1583 | 1612 | 1570 | 1598 | 0 | +20.96(+1.33%) |
Dec 03, 2020 | 1564 | 1599 | 1549 | 1577 | 0 | +19.29(+1.24%) |
Dec 02, 2020 | 1562 | 1582 | 1539 | 1558 | 0 | -9.30(-0.59%) |
Dec 01, 2020 | 1578 | 1597 | 1555 | 1567 | 0 | +8.36(+0.54%) |
Nov 30, 2020 | 1581 | 1590 | 1545 | 1559 | 0 | -29.44(-1.85%) |
Nov 27, 2020 | 1592 | 1603 | 1575 | 1588 | 0 | -1.77(-0.11%) |
Nov 26, 2020 | 1601 | 1611 | 1571 | 1590 | 0 | -0.06(-0.00%) |
Nov 25, 2020 | 1601 | 1611 | 1571 | 1590 | 0 | -17.68(-1.10%) |
Nov 24, 2020 | 1602 | 1625 | 1581 | 1608 | 0 | +25.13(+1.59%) |
Nov 23, 2020 | 1566 | 1594 | 1554 | 1583 | 0 | +29.34(+1.89%) |
Nov 20, 2020 | 1560 | 1572 | 1539 | 1553 | 0 | -10.55(-0.67%) |
Nov 19, 2020 | 1556 | 1578 | 1537 | 1564 | 0 | +1.63(+0.10%) |
Nov 18, 2020 | 1582 | 1600 | 1553 | 1562 | 0 | -9.93(-0.63%) |
Nov 17, 2020 | 1558 | 1586 | 1538 | 1572 | 0 | +2.50(+0.16%) |
Nov 16, 2020 | 1559 | 1582 | 1536 | 1570 | 0 | +36.44(+2.38%) |
Nov 13, 2020 | 1513 | 1544 | 1504 | 1533 | 0 | +32.85(+2.19%) |
Nov 12, 2020 | 1516 | 1529 | 1484 | 1500 | 0 | -25.49(-1.67%) |
Nov 11, 2020 | 1539 | 1549 | 1501 | 1526 | 0 | -7.58(-0.49%) |
Nov 10, 2020 | 1503 | 1553 | 1492 | 1533 | 0 | +42.53(+2.85%) |
Nov 09, 2020 | 1546 | 1579 | 1476 | 1491 | 0 | +32.41(+2.22%) |
Nov 06, 2020 | 1473 | 1487 | 1446 | 1458 | 0 | -10.65(-0.72%) |
Nov 05, 2020 | 1451 | 1490 | 1442 | 1469 | 0 | +33.85(+2.36%) |
Nov 04, 2020 | 1434 | 1468 | 1403 | 1435 | 0 | -11.95(-0.83%) |
Nov 03, 2020 | 1436 | 1462 | 1418 | 1447 | 0 | +32.41(+2.29%) |
Nov 02, 2020 | 1384 | 1423 | 1374 | 1415 | 0 | +53.61(+3.94%) |
Oct 30, 2020 | 1358 | 1382 | 1335 | 1361 | 0 | +0.39(+0.03%) |
Oct 29, 2020 | 1343 | 1378 | 1328 | 1361 | 0 | +16.20(+1.20%) |
Oct 28, 2020 | 1351 | 1379 | 1326 | 1345 | 0 | -31.59(-2.30%) |
Oct 27, 2020 | 1399 | 1408 | 1368 | 1376 | 0 | -26.77(-1.91%) |
Oct 26, 2020 | 1427 | 1433 | 1389 | 1403 | 0 | -42.09(-2.91%) |
Oct 23, 2020 | 1443 | 1457 | 1425 | 1445 | 0 | +13.03(+0.91%) |
Oct 22, 2020 | 1428 | 1448 | 1411 | 1432 | 0 | +9.15(+0.64%) |
Oct 21, 2020 | 1439 | 1455 | 1418 | 1423 | 0 | -18.06(-1.25%) |
Oct 20, 2020 | 1442 | 1463 | 1429 | 1441 | 0 | +10.31(+0.72%) |
Oct 19, 2020 | 1452 | 1465 | 1423 | 1431 | 0 | -17.75(-1.23%) |
Oct 16, 2020 | 1451 | 1471 | 1439 | 1448 | 0 | +3.33(+0.23%) |
Oct 15, 2020 | 1417 | 1450 | 1410 | 1445 | 0 | +10.16(+0.71%) |
Oct 14, 2020 | 1438 | 1454 | 1425 | 1435 | 0 | +2.02(+0.14%) |
Oct 13, 2020 | 1443 | 1456 | 1422 | 1433 | 0 | -22.18(-1.52%) |
Oct 12, 2020 | 1453 | 1468 | 1438 | 1455 | 0 | +10.58(+0.73%) |
Oct 09, 2020 | 1453 | 1464 | 1430 | 1444 | 0 | +2.34(+0.16%) |
Oct 08, 2020 | 1435 | 1452 | 1420 | 1442 | 0 | +18.03(+1.27%) |
Oct 07, 2020 | 1416 | 1439 | 1402 | 1424 | 0 | +26.46(+1.89%) |
Oct 06, 2020 | 1421 | 1441 | 1391 | 1398 | 0 | -14.96(-1.06%) |
Oct 05, 2020 | 1400 | 1425 | 1387 | 1413 | 0 | +26.52(+1.91%) |
Oct 02, 2020 | 1345 | 1398 | 1341 | 1386 | 0 | +16.18(+1.18%) |
Oct 01, 2020 | 1376 | 1390 | 1352 | 1370 | 0 | +5.63(+0.41%) |
Sep 30, 2020 | 1364 | 1389 | 1351 | 1364 | 0 | +4.05(+0.30%) |
Sep 29, 2020 | 1373 | 1381 | 1352 | 1360 | 0 | -13.12(-0.96%) |
Sep 28, 2020 | 1359 | 1386 | 1350 | 1373 | 0 | +36.31(+2.72%) |
Sep 25, 2020 | 1317 | 1345 | 1309 | 1337 | 0 | +10.45(+0.79%) |
Sep 24, 2020 | 1319 | 1346 | 1302 | 1327 | 0 | +5.42(+0.41%) |
Sep 23, 2020 | 1349 | 1365 | 1317 | 1321 | 0 | -24.06(-1.79%) |
Sep 22, 2020 | 1328 | 1355 | 1319 | 1345 | 0 | +19.30(+1.46%) |
Sep 21, 2020 | 1346 | 1353 | 1304 | 1326 | 0 | -47.81(-3.48%) |
Sep 18, 2020 | 1391 | 1406 | 1364 | 1374 | 0 | -16.96(-1.22%) |
Sep 17, 2020 | 1378 | 1405 | 1362 | 1391 | 0 | -2.60(-0.19%) |
Sep 16, 2020 | 1388 | 1413 | 1374 | 1393 | 0 | +12.94(+0.94%) |
Sep 15, 2020 | 1389 | 1404 | 1371 | 1380 | 0 | -4.15(-0.30%) |
Sep 14, 2020 | 1379 | 1396 | 1363 | 1385 | 0 | +18.72(+1.37%) |
Sep 11, 2020 | 1361 | 1381 | 1347 | 1366 | 0 | +11.14(+0.82%) |
Sep 10, 2020 | 1372 | 1383 | 1348 | 1355 | 0 | -13.33(-0.97%) |
Sep 09, 2020 | 1358 | 1382 | 1346 | 1368 | 0 | +20.97(+1.56%) |
Sep 08, 2020 | 1353 | 1375 | 1333 | 1347 | 0 | -22.37(-1.63%) |
Sep 04, 2020 | 1390 | 1401 | 1348 | 1369 | 0 | -3.76(-0.27%) |
Sep 03, 2020 | 1415 | 1425 | 1361 | 1373 | 0 | -45.87(-3.23%) |
Sep 02, 2020 | 1406 | 1426 | 1392 | 1419 | 0 | +15.64(+1.11%) |