Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1349 | 1371 | 1333 | 1348 | 0 | +19.00(+1.43%) |
Aug 30, 2011 | 1313 | 1337 | 1298 | 1329 | 0 | +13.26(+1.01%) |
Aug 29, 2011 | 1295 | 1321 | 1286 | 1315 | 0 | +42.07(+3.30%) |
Aug 26, 2011 | 1242 | 1284 | 1225 | 1273 | 0 | +24.18(+1.94%) |
Aug 25, 2011 | 1283 | 1293 | 1241 | 1249 | 0 | -30.70(-2.40%) |
Aug 24, 2011 | 1260 | 1291 | 1248 | 1280 | 0 | +19.23(+1.53%) |
Aug 23, 2011 | 1220 | 1263 | 1209 | 1261 | 0 | +53.47(+4.43%) |
Aug 22, 2011 | 1244 | 1248 | 1201 | 1207 | 0 | +0.89(+0.07%) |
Aug 19, 2011 | 1214 | 1252 | 1201 | 1206 | 0 | -27.07(-2.19%) |
Aug 18, 2011 | 1267 | 1272 | 1220 | 1233 | 0 | -90.68(-6.85%) |
Aug 17, 2011 | 1345 | 1356 | 1313 | 1324 | 0 | -11.38(-0.85%) |
Aug 16, 2011 | 1345 | 1358 | 1325 | 1335 | 0 | -29.16(-2.14%) |
Aug 15, 2011 | 1353 | 1372 | 1346 | 1365 | 0 | +17.87(+1.33%) |
Aug 12, 2011 | 1340 | 1363 | 1322 | 1347 | 0 | +16.60(+1.25%) |
Aug 11, 2011 | 1265 | 1347 | 1255 | 1330 | 0 | +62.29(+4.91%) |
Aug 10, 2011 | 1318 | 1331 | 1264 | 1268 | 0 | -67.94(-5.09%) |
Aug 09, 2011 | 1293 | 1339 | 1243 | 1336 | 0 | +106.81(+8.69%) |
Aug 08, 2011 | 1296 | 1319 | 1225 | 1229 | 0 | -120.98(-8.96%) |
Aug 05, 2011 | 1388 | 1398 | 1312 | 1350 | 0 | +7.43(+0.55%) |
Aug 04, 2011 | 1410 | 1417 | 1339 | 1342 | 0 | -115.05(-7.89%) |
Aug 03, 2011 | 1457 | 1473 | 1415 | 1457 | 0 | +6.75(+0.47%) |
Aug 02, 2011 | 1484 | 1504 | 1449 | 1451 | 0 | -54.46(-3.62%) |
Aug 01, 2011 | 1525 | 1540 | 1484 | 1505 | 0 | -9.05(-0.60%) |
Jul 29, 2011 | 1507 | 1533 | 1496 | 1514 | 0 | -2.68(-0.18%) |
Jul 28, 2011 | 1544 | 1556 | 1511 | 1517 | 0 | -26.61(-1.72%) |
Jul 27, 2011 | 1577 | 1584 | 1532 | 1544 | 0 | -42.30(-2.67%) |
Jul 26, 2011 | 1608 | 1615 | 1575 | 1586 | 0 | -18.10(-1.13%) |
Jul 25, 2011 | 1597 | 1617 | 1587 | 1604 | 0 | +8.49(+0.53%) |
Jul 22, 2011 | 1603 | 1609 | 1588 | 1595 | 0 | -9.63(-0.60%) |
Jul 21, 2011 | 1595 | 1616 | 1585 | 1605 | 0 | -1.76(-0.11%) |
Jul 20, 2011 | 1604 | 1617 | 1591 | 1607 | 0 | +13.18(+0.83%) |
Jul 19, 2011 | 1579 | 1600 | 1575 | 1594 | 0 | +25.21(+1.61%) |
Jul 18, 2011 | 1575 | 1583 | 1553 | 1568 | 0 | -31.26(-1.95%) |
Jul 15, 2011 | 1598 | 1607 | 1581 | 1600 | 0 | +3.10(+0.19%) |
Jul 14, 2011 | 1625 | 1634 | 1589 | 1597 | 0 | -24.94(-1.54%) |
Jul 13, 2011 | 1610 | 1640 | 1603 | 1622 | 0 | +30.29(+1.90%) |
Jul 12, 2011 | 1589 | 1612 | 1580 | 1591 | 0 | -9.15(-0.57%) |
Jul 11, 2011 | 1610 | 1618 | 1586 | 1600 | 0 | -41.00(-2.50%) |
Jul 08, 2011 | 1636 | 1649 | 1622 | 1641 | 0 | -15.06(-0.91%) |
Jul 07, 2011 | 1648 | 1664 | 1643 | 1656 | 0 | +30.52(+1.88%) |
Jul 06, 2011 | 1629 | 1638 | 1615 | 1626 | 0 | -6.61(-0.40%) |
Jul 05, 2011 | 1630 | 1641 | 1618 | 1633 | 0 | +2.57(+0.16%) |
Jul 01, 2011 | 1630 | 1630 | 1630 | 0 | +23.07(+1.44%) | |
Jun 30, 2011 | 1587 | 1615 | 1583 | 1607 | 0 | +21.55(+1.36%) |
Jun 29, 2011 | 1575 | 1596 | 1560 | 1585 | 0 | +25.81(+1.65%) |
Jun 28, 2011 | 1542 | 1565 | 1536 | 1560 | 0 | +19.64(+1.28%) |
Jun 27, 2011 | 1530 | 1550 | 1521 | 1540 | 0 | +10.90(+0.71%) |
Jun 24, 2011 | 1551 | 1557 | 1523 | 1529 | 0 | -9.37(-0.61%) |
Jun 23, 2011 | 1520 | 1543 | 1503 | 1538 | 0 | -6.59(-0.43%) |
Jun 22, 2011 | 1547 | 1565 | 1540 | 1545 | 0 | -14.58(-0.93%) |
Jun 21, 2011 | 1531 | 1568 | 1525 | 1560 | 0 | +49.02(+3.25%) |
Jun 20, 2011 | 1510 | 1516 | 1503 | 1511 | 0 | +0.78(+0.05%) |
Jun 17, 2011 | 1521 | 1530 | 1503 | 1510 | 0 | +10.49(+0.70%) |
Jun 16, 2011 | 1501 | 1515 | 1483 | 1499 | 0 | -14.74(-0.97%) |
Jun 15, 2011 | 1527 | 1540 | 1504 | 1514 | 0 | -37.23(-2.40%) |
Jun 14, 2011 | 1534 | 1562 | 1530 | 1551 | 0 | +37.19(+2.46%) |
Jun 13, 2011 | 1518 | 1532 | 1500 | 1514 | 0 | -7.40(-0.49%) |
Jun 10, 2011 | 1540 | 1544 | 1515 | 1521 | 0 | -28.66(-1.85%) |
Jun 09, 2011 | 1536 | 1558 | 1532 | 1550 | 0 | +20.23(+1.32%) |
Jun 08, 2011 | 1548 | 1555 | 1524 | 1530 | 0 | -26.89(-1.73%) |
Jun 07, 2011 | 1568 | 1577 | 1552 | 1557 | 0 | +1.22(+0.08%) |
Jun 06, 2011 | 1573 | 1583 | 1546 | 1556 | 0 | -22.23(-1.41%) |
Jun 03, 2011 | 1580 | 1597 | 1568 | 1578 | 0 | +5.90(+0.38%) |
May 24, 2011 | 1583 | 1593 | 1568 | 1572 | 0 | -5.55(-0.35%) |
May 23, 2011 | 1572 | 1589 | 1563 | 1577 | 0 | -30.56(-1.90%) |
May 20, 2011 | 1618 | 1625 | 1598 | 1608 | 0 | -11.13(-0.69%) |
May 19, 2011 | 1617 | 1630 | 1603 | 1619 | 0 | +9.84(+0.61%) |
May 18, 2011 | 1588 | 1621 | 1583 | 1609 | 0 | +18.00(+1.13%) |
May 17, 2011 | 1591 | 1607 | 1573 | 1591 | 0 | -12.61(-0.79%) |
May 16, 2011 | 1598 | 1625 | 1591 | 1604 | 0 | +0.89(+0.06%) |
May 13, 2011 | 1628 | 1636 | 1595 | 1603 | 0 | -29.41(-1.80%) |
May 12, 2011 | 1613 | 1641 | 1601 | 1632 | 0 | +15.32(+0.95%) |
May 11, 2011 | 1636 | 1645 | 1607 | 1617 | 0 | -33.57(-2.03%) |
May 10, 2011 | 1639 | 1660 | 1633 | 1651 | 0 | +19.06(+1.17%) |
May 09, 2011 | 1618 | 1639 | 1611 | 1632 | 0 | +17.90(+1.11%) |
May 06, 2011 | 1628 | 1643 | 1604 | 1614 | 0 | +11.91(+0.74%) |
May 05, 2011 | 1604 | 1630 | 1585 | 1602 | 0 | -23.08(-1.42%) |
May 04, 2011 | 1649 | 1655 | 1616 | 1625 | 0 | -11.29(-0.69%) |
May 03, 2011 | 1648 | 1660 | 1628 | 1636 | 0 | -26.70(-1.61%) |
May 02, 2011 | 1664 | 1670 | 1659 | 1663 | 0 | -17.79(-1.06%) |
Apr 29, 2011 | 1685 | 1696 | 1673 | 1681 | 0 | +2.00(+0.12%) |
Apr 28, 2011 | 1682 | 1695 | 1666 | 1679 | 0 | +15.22(+0.91%) |
Apr 27, 2011 | 1658 | 1673 | 1624 | 1663 | 0 | +10.77(+0.65%) |
Apr 26, 2011 | 1633 | 1662 | 1624 | 1653 | 0 | +37.73(+2.34%) |
Apr 25, 2011 | 1622 | 1626 | 1606 | 1615 | 0 | -4.72(-0.29%) |
Apr 21, 2011 | 1619 | 1627 | 1603 | 1620 | 0 | +18.96(+1.18%) |
Apr 20, 2011 | 1589 | 1607 | 1580 | 1601 | 0 | +41.85(+2.68%) |
Apr 19, 2011 | 1565 | 1572 | 1548 | 1559 | 0 | +6.99(+0.45%) |
Apr 18, 2011 | 1558 | 1565 | 1533 | 1552 | 0 | -30.09(-1.90%) |
Apr 15, 2011 | 1571 | 1589 | 1561 | 1582 | 0 | +16.43(+1.05%) |
Apr 14, 2011 | 1556 | 1571 | 1547 | 1566 | 0 | +1.75(+0.11%) |
Apr 13, 2011 | 1577 | 1583 | 1554 | 1564 | 0 | +2.75(+0.18%) |
Apr 12, 2011 | 1571 | 1577 | 1550 | 1561 | 0 | -17.13(-1.09%) |
Apr 11, 2011 | 1585 | 1593 | 1567 | 1578 | 0 | -10.11(-0.64%) |
Apr 08, 2011 | 1608 | 1611 | 1578 | 1588 | 0 | -4.83(-0.30%) |
Apr 07, 2011 | 1598 | 1606 | 1582 | 1593 | 0 | -10.05(-0.63%) |
Apr 06, 2011 | 1611 | 1621 | 1593 | 1603 | 0 | +3.19(+0.20%) |
Apr 05, 2011 | 1598 | 1618 | 1590 | 1600 | 0 | -13.64(-0.85%) |
Apr 04, 2011 | 1622 | 1628 | 1603 | 1614 | 0 | -8.36(-0.52%) |
Apr 01, 2011 | 1607 | 1628 | 1596 | 1622 | 0 | +20.91(+1.31%) |
Mar 31, 2011 | 1592 | 1608 | 1583 | 1601 | 0 | +10.33(+0.65%) |
Mar 30, 2011 | 1584 | 1598 | 1579 | 1591 | 0 | +16.32(+1.04%) |
Mar 29, 2011 | 1555 | 1577 | 1546 | 1574 | 0 | +11.77(+0.75%) |
Mar 28, 2011 | 1573 | 1580 | 1559 | 1563 | 0 | -6.85(-0.44%) |
Mar 25, 2011 | 1566 | 1583 | 1557 | 1569 | 0 | -1.40(-0.09%) |
Mar 24, 2011 | 1564 | 1580 | 1552 | 1571 | 0 | +20.01(+1.29%) |
Mar 23, 2011 | 1545 | 1559 | 1531 | 1551 | 0 | +4.93(+0.32%) |
Mar 22, 2011 | 1561 | 1565 | 1539 | 1546 | 0 | -23.01(-1.47%) |
Mar 21, 2011 | 1564 | 1573 | 1557 | 1569 | 0 | +42.77(+2.80%) |
Mar 18, 2011 | 1533 | 1542 | 1514 | 1526 | 0 | +19.91(+1.32%) |
Mar 17, 2011 | 1511 | 1521 | 1494 | 1506 | 0 | +39.70(+2.71%) |
Mar 16, 2011 | 1486 | 1501 | 1452 | 1467 | 0 | -21.23(-1.43%) |
Mar 15, 2011 | 1474 | 1499 | 1468 | 1488 | 0 | -20.28(-1.34%) |
Mar 14, 2011 | 1505 | 1520 | 1493 | 1508 | 0 | -24.21(-1.58%) |
Mar 11, 2011 | 1517 | 1539 | 1510 | 1532 | 0 | +3.75(+0.25%) |
Mar 10, 2011 | 1545 | 1549 | 1524 | 1529 | 0 | -36.26(-2.32%) |
Mar 09, 2011 | 1569 | 1576 | 1553 | 1565 | 0 | -4.60(-0.29%) |
Mar 08, 2011 | 1557 | 1578 | 1545 | 1569 | 0 | +9.51(+0.61%) |
Mar 07, 2011 | 1587 | 1593 | 1548 | 1560 | 0 | -23.54(-1.49%) |
Mar 04, 2011 | 1598 | 1603 | 1567 | 1583 | 0 | -14.99(-0.94%) |
Mar 03, 2011 | 1584 | 1607 | 1578 | 1598 | 0 | +29.06(+1.85%) |
Mar 02, 2011 | 1561 | 1583 | 1557 | 1569 | 0 | -77.37(-4.70%) |
Mar 01, 2011 | 1682 | 1686 | 1640 | 1647 | 0 | -102.13(-5.84%) |
Feb 28, 2011 | 1751 | 1766 | 1730 | 1749 | 0 | +14.82(+0.85%) |
Feb 25, 2011 | 1718 | 1740 | 1711 | 1734 | 0 | +22.96(+1.34%) |
Feb 24, 2011 | 1707 | 1724 | 1691 | 1711 | 0 | +9.87(+0.58%) |
Feb 23, 2011 | 1724 | 1731 | 1685 | 1701 | 0 | -20.52(-1.19%) |
Feb 22, 2011 | 1742 | 1756 | 1714 | 1722 | 0 | -49.20(-2.78%) |
Feb 18, 2011 | 1771 | 1771 | 1771 | 0 | +17.95(+1.02%) | |
Feb 17, 2011 | 1755 | 1765 | 1741 | 1753 | 0 | -11.33(-0.64%) |
Feb 16, 2011 | 1744 | 1772 | 1738 | 1764 | 0 | +17.38(+0.99%) |
Feb 15, 2011 | 1744 | 1760 | 1731 | 1747 | 0 | -10.70(-0.61%) |
Feb 14, 2011 | 1751 | 1769 | 1744 | 1758 | 0 | +12.35(+0.71%) |
Feb 11, 2011 | 1719 | 1753 | 1716 | 1745 | 0 | +15.65(+0.90%) |
Feb 10, 2011 | 1713 | 1742 | 1704 | 1730 | 0 | -6.97(-0.40%) |
Feb 09, 2011 | 1733 | 1745 | 1720 | 1737 | 0 | -1.81(-0.10%) |
Feb 08, 2011 | 1724 | 1744 | 1713 | 1738 | 0 | +9.43(+0.55%) |
Feb 07, 2011 | 1714 | 1737 | 1707 | 1729 | 0 | +16.67(+0.97%) |
Feb 04, 2011 | 1705 | 1718 | 1692 | 1712 | 0 | -0.28(-0.02%) |
Feb 03, 2011 | 1701 | 1720 | 1687 | 1713 | 0 | -6.07(-0.35%) |
Feb 02, 2011 | 1673 | 1730 | 1703 | 1719 | 0 | -20.02(-1.15%) |
Feb 01, 2011 | 1671 | 1743 | 1699 | 1739 | 0 | +25.26(+1.47%) |
Jan 31, 2011 | 1700 | 1726 | 1692 | 1713 | 0 | +17.47(+1.03%) |
Jan 28, 2011 | 1694 | 1740 | 1688 | 1696 | 0 | -39.09(-2.25%) |
Jan 27, 2011 | 1726 | 1747 | 1711 | 1735 | 0 | +11.52(+0.67%) |
Jan 26, 2011 | 1712 | 1734 | 1702 | 1724 | 0 | +22.13(+1.30%) |
Jan 25, 2011 | 1687 | 1706 | 1671 | 1701 | 0 | +18.46(+1.10%) |
Jan 24, 2011 | 1670 | 1694 | 1663 | 1683 | 0 | +5.50(+0.33%) |
Jan 21, 2011 | 1688 | 1699 | 1667 | 1677 | 0 | +17.87(+1.08%) |
Jan 20, 2011 | 1670 | 1681 | 1645 | 1660 | 0 | -32.85(-1.94%) |
Jan 19, 2011 | 1714 | 1724 | 1686 | 1692 | 0 | -26.11(-1.52%) |
Jan 18, 2011 | 1707 | 1730 | 1698 | 1718 | 0 | +13.17(+0.77%) |
Jan 14, 2011 | 1705 | 1705 | 1705 | 0 | +7.55(+0.44%) | |
Jan 13, 2011 | 1706 | 1715 | 1690 | 1698 | 0 | +5.91(+0.35%) |
Jan 12, 2011 | 1683 | 1697 | 1676 | 1692 | 0 | +25.68(+1.54%) |
Jan 11, 2011 | 1662 | 1675 | 1650 | 1666 | 0 | +19.56(+1.19%) |
Jan 10, 2011 | 1637 | 1652 | 1625 | 1647 | 0 | -0.40(-0.02%) |
Jan 07, 2011 | 1650 | 1663 | 1633 | 1647 | 0 | +5.73(+0.35%) |
Jan 06, 2011 | 1652 | 1660 | 1632 | 1641 | 0 | -7.82(-0.47%) |
Jan 05, 2011 | 1639 | 1658 | 1632 | 1649 | 0 | -9.17(-0.55%) |
Jan 04, 2011 | 1680 | 1685 | 1642 | 1658 | 0 | -18.04(-1.08%) |
Jan 03, 2011 | 1661 | 1685 | 1657 | 1676 | 0 | +27.92(+1.69%) |
Dec 31, 2010 | 1641 | 1660 | 1635 | 1648 | 0 | +3.60(+0.22%) |
Dec 30, 2010 | 1645 | 1655 | 1638 | 1645 | 0 | +1.80(+0.11%) |
Dec 29, 2010 | 1645 | 1654 | 1636 | 1643 | 0 | +3.92(+0.24%) |
Dec 28, 2010 | 1647 | 1651 | 1633 | 1639 | 0 | -3.55(-0.22%) |
Dec 27, 2010 | 1634 | 1647 | 1628 | 1643 | 0 | +2.88(+0.18%) |
Dec 23, 2010 | 1643 | 1649 | 1632 | 1640 | 0 | -27.50(-1.65%) |
Dec 22, 2010 | 1663 | 1675 | 1655 | 1667 | 0 | -8.59(-0.51%) |
Dec 21, 2010 | 1673 | 1686 | 1665 | 1676 | 0 | +12.79(+0.77%) |
Dec 20, 2010 | 1671 | 1677 | 1651 | 1663 | 0 | +4.50(+0.27%) |
Dec 17, 2010 | 1663 | 1670 | 1645 | 1659 | 0 | -4.48(-0.27%) |
Dec 16, 2010 | 1648 | 1669 | 1639 | 1663 | 0 | +22.73(+1.39%) |
Dec 15, 2010 | 1649 | 1666 | 1635 | 1640 | 0 | -12.36(-0.75%) |
Dec 14, 2010 | 1643 | 1662 | 1638 | 1653 | 0 | +24.87(+1.53%) |
Dec 10, 2010 | 1625 | 1635 | 1616 | 1628 | 0 | +0.89(+0.05%) |
Dec 09, 2010 | 1627 | 1637 | 1612 | 1627 | 0 | +3.23(+0.20%) |
Dec 08, 2010 | 1629 | 1637 | 1611 | 1624 | 0 | -1.11(-0.07%) |
Dec 07, 2010 | 1644 | 1654 | 1620 | 1625 | 0 | +9.90(+0.61%) |
Dec 06, 2010 | 1609 | 1623 | 1602 | 1615 | 0 | -4.06(-0.25%) |
Dec 03, 2010 | 1606 | 1623 | 1598 | 1619 | 0 | +15.84(+0.99%) |
Dec 02, 2010 | 1582 | 1609 | 1577 | 1603 | 0 | +20.12(+1.27%) |
Dec 01, 2010 | 1570 | 1593 | 1563 | 1583 | 0 | +37.50(+2.43%) |
Nov 30, 2010 | 1537 | 1562 | 1527 | 1545 | 0 | +6.53(+0.42%) |
Nov 29, 2010 | 1537 | 1545 | 1517 | 1539 | 0 | -5.34(-0.35%) |
Nov 26, 2010 | 1537 | 1552 | 1532 | 1544 | 0 | -16.83(-1.08%) |
Nov 24, 2010 | 1540 | 1561 | 1561 | 1561 | 0 | +35.37(+2.32%) |
Nov 23, 2010 | 1533 | 1541 | 1514 | 1526 | 0 | -34.25(-2.20%) |
Nov 22, 2010 | 1547 | 1565 | 1534 | 1560 | 0 | -4.41(-0.28%) |
Nov 19, 2010 | 1554 | 1568 | 1543 | 1564 | 0 | +4.86(+0.31%) |
Nov 18, 2010 | 1539 | 1571 | 1545 | 1560 | 0 | +35.55(+2.33%) |
Nov 17, 2010 | 1527 | 1540 | 1513 | 1524 | 0 | +9.65(+0.64%) |
Nov 16, 2010 | 1531 | 1537 | 1497 | 1514 | 0 | -37.68(-2.43%) |
Nov 15, 2010 | 1559 | 1570 | 1544 | 1552 | 0 | +2.91(+0.19%) |
Nov 12, 2010 | 1558 | 1571 | 1536 | 1549 | 0 | -23.93(-1.52%) |
Nov 11, 2010 | 1564 | 1580 | 1552 | 1573 | 0 | -7.51(-0.48%) |
Nov 10, 2010 | 1574 | 1586 | 1555 | 1581 | 0 | +3.24(+0.21%) |
Nov 09, 2010 | 1595 | 1607 | 1569 | 1577 | 0 | -11.57(-0.73%) |
Nov 08, 2010 | 1578 | 1597 | 1571 | 1589 | 0 | -7.08(-0.44%) |
Nov 05, 2010 | 1584 | 1604 | 1579 | 1596 | 0 | +5.13(+0.32%) |
Nov 04, 2010 | 1575 | 1596 | 1566 | 1591 | 0 | +37.75(+2.43%) |
Nov 03, 2010 | 1542 | 1557 | 1528 | 1553 | 0 | +10.80(+0.70%) |
Nov 02, 2010 | 1540 | 1548 | 1520 | 1542 | 0 | +22.65(+1.49%) |
Nov 01, 2010 | 1528 | 1539 | 1507 | 1520 | 0 | -4.47(-0.29%) |
Oct 29, 2010 | 1520 | 1532 | 1511 | 1524 | 0 | -5.83(-0.38%) |
Oct 28, 2010 | 1540 | 1548 | 1515 | 1530 | 0 | -19.04(-1.23%) |
Oct 27, 2010 | 1548 | 1560 | 1528 | 1549 | 0 | -13.28(-0.85%) |
Oct 25, 2010 | 1561 | 1583 | 1557 | 1562 | 0 | +7.56(+0.49%) |
Oct 22, 2010 | 1560 | 1566 | 1546 | 1555 | 0 | -6.77(-0.43%) |
Oct 21, 2010 | 1556 | 1577 | 1542 | 1561 | 0 | +12.21(+0.79%) |
Oct 20, 2010 | 1529 | 1561 | 1523 | 1549 | 0 | +29.50(+1.94%) |
Oct 19, 2010 | 1528 | 1541 | 1508 | 1520 | 0 | -25.19(-1.63%) |
Oct 18, 2010 | 1538 | 1552 | 1531 | 1545 | 0 | +7.38(+0.48%) |
Oct 15, 2010 | 1552 | 1560 | 1525 | 1538 | 0 | -6.47(-0.42%) |
Oct 14, 2010 | 1548 | 1557 | 1534 | 1544 | 0 | +1.42(+0.09%) |
Oct 13, 2010 | 1534 | 1554 | 1528 | 1543 | 0 | +25.34(+1.67%) |
Oct 12, 2010 | 1511 | 1523 | 1493 | 1517 | 0 | +15.41(+1.03%) |
Oct 11, 2010 | 1505 | 1514 | 1494 | 1502 | 0 | +5.43(+0.36%) |
Oct 08, 2010 | 1493 | 1504 | 1479 | 1496 | 0 | +3.59(+0.24%) |
Oct 07, 2010 | 1507 | 1510 | 1479 | 1493 | 0 | -5.91(-0.39%) |
Oct 06, 2010 | 1495 | 1507 | 1486 | 1499 | 0 | +7.60(+0.51%) |
Oct 05, 2010 | 1474 | 1500 | 1468 | 1491 | 0 | +38.67(+2.66%) |
Oct 04, 2010 | 1467 | 1476 | 1442 | 1452 | 0 | -25.92(-1.75%) |
Oct 01, 2010 | 1478 | 1494 | 1464 | 1478 | 0 | +9.01(+0.61%) |
Sep 30, 2010 | 1481 | 1497 | 1457 | 1469 | 0 | -12.25(-0.83%) |
Sep 29, 2010 | 1474 | 1496 | 1472 | 1482 | 0 | +0.18(+0.01%) |
Sep 28, 2010 | 1467 | 1487 | 1452 | 1481 | 0 | +11.55(+0.79%) |
Sep 27, 2010 | 1468 | 1484 | 1462 | 1470 | 0 | -5.32(-0.36%) |
Sep 24, 2010 | 1455 | 1482 | 1458 | 1475 | 0 | +40.19(+2.80%) |
Sep 23, 2010 | 1431 | 1456 | 1428 | 1435 | 0 | -18.03(-1.24%) |
Sep 22, 2010 | 1460 | 1477 | 1445 | 1453 | 0 | -13.69(-0.93%) |
Sep 21, 2010 | 1464 | 1481 | 1456 | 1467 | 0 | +1.05(+0.07%) |
Sep 20, 2010 | 1435 | 1469 | 1434 | 1466 | 0 | +23.19(+1.61%) |
Sep 17, 2010 | 1437 | 1452 | 1428 | 1443 | 0 | +1.21(+0.08%) |
Sep 15, 2010 | 1428 | 1447 | 1425 | 1441 | 0 | -0.89(-0.06%) |
Sep 14, 2010 | 1429 | 1456 | 1427 | 1442 | 0 | +1.96(+0.14%) |
Sep 13, 2010 | 1421 | 1448 | 1423 | 1440 | 0 | +22.72(+1.60%) |
Sep 10, 2010 | 1407 | 1427 | 1407 | 1418 | 0 | +2.30(+0.16%) |
Sep 09, 2010 | 1421 | 1431 | 1405 | 1415 | 0 | +8.61(+0.61%) |
Sep 08, 2010 | 1391 | 1419 | 1395 | 1407 | 0 | +10.05(+0.72%) |
Sep 07, 2010 | 1400 | 1412 | 1391 | 1397 | 0 | -17.12(-1.21%) |
Sep 03, 2010 | 1414 | 1414 | 1414 | 0 | +12.35(+0.88%) | |
Sep 02, 2010 | 1383 | 1408 | 1379 | 1401 | 0 | +18.14(+1.31%) |