Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	50.48	50.67	50.48	50.65	1,518,274	+0.17(+0.34%)
Aug 28, 2020	50.47	50.53	50.44	50.48	593,084	+0.02(+0.04%)
Aug 27, 2020	50.71	50.71	50.44	50.46	977,449	-0.18(-0.36%)
Aug 26, 2020	50.65	50.66	50.55	50.64	827,260	+0.01(+0.02%)
Aug 25, 2020	50.68	50.69	50.55	50.64	792,139	-0.13(-0.27%)
Aug 24, 2020	50.82	50.84	50.76	50.77	817,940	+0.01(+0.02%)
Aug 21, 2020	50.81	50.81	50.71	50.76	698,544	+0.00(+0.00%)
Aug 20, 2020	50.80	50.80	50.72	50.76	956,766	+0.10(+0.20%)
Aug 19, 2020	50.77	50.79	50.63	50.66	448,783	-0.06(-0.12%)
Aug 18, 2020	50.71	50.73	50.64	50.73	987,311	+0.12(+0.23%)
Aug 17, 2020	50.69	50.69	50.57	50.61	827,665	+0.04(+0.07%)
Aug 14, 2020	50.69	50.69	50.55	50.57	535,298	-0.04(-0.07%)
Aug 13, 2020	50.81	50.81	50.55	50.61	1,120,750	-0.21(-0.41%)
Aug 12, 2020	50.84	50.85	50.75	50.82	784,699	-0.10(-0.19%)
Aug 11, 2020	50.97	50.98	50.84	50.91	986,961	-0.17(-0.33%)
Aug 10, 2020	51.17	51.18	51.05	51.09	1,006,143	-0.06(-0.12%)
Aug 07, 2020	51.21	51.26	51.11	51.15	598,530	-0.04(-0.07%)
Aug 06, 2020	51.20	51.27	51.18	51.18	492,119	+0.05(+0.09%)
Aug 05, 2020	51.12	51.15	51.09	51.14	650,011	-0.08(-0.16%)
Aug 04, 2020	51.15	51.22	51.11	51.22	670,538	+0.12(+0.23%)
Aug 03, 2020	51.05	51.10	51.01	51.10	675,272	+0.01(+0.02%)
Jul 31, 2020	51.01	51.11	50.99	51.10	1,225,513	+0.04(+0.07%)
Jul 30, 2020	51.05	51.06	50.99	51.06	629,525	+0.04(+0.07%)
Jul 29, 2020	50.95	51.02	50.92	51.02	658,916	+0.07(+0.14%)
Jul 28, 2020	50.94	50.96	50.90	50.95	689,346	+0.11(+0.21%)
Jul 27, 2020	50.98	50.98	50.84	50.84	971,053	-0.12(-0.23%)
Jul 24, 2020	50.94	50.98	50.90	50.96	630,852	+0.02(+0.04%)
Jul 23, 2020	50.96	50.98	50.91	50.94	622,604	+0.04(+0.09%)
Jul 22, 2020	50.93	50.93	50.86	50.90	533,068	+0.04(+0.09%)
Jul 21, 2020	50.80	50.86	50.80	50.85	762,533	+0.04(+0.09%)
Jul 20, 2020	50.78	50.81	50.76	50.81	1,613,605	+0.05(+0.11%)
Jul 17, 2020	50.75	50.75	50.68	50.75	641,654	+0.03(+0.05%)
Jul 16, 2020	50.69	50.75	50.69	50.73	431,525	+0.08(+0.16%)
Jul 15, 2020	50.61	50.66	50.60	50.65	651,628	-0.03(-0.05%)
Jul 14, 2020	50.67	50.70	50.62	50.67	656,602	+0.12(+0.23%)
Jul 13, 2020	50.58	50.60	50.52	50.56	1,213,959	-0.03(-0.05%)
Jul 10, 2020	50.66	50.67	50.55	50.58	613,703	-0.07(-0.14%)
Jul 09, 2020	50.54	50.67	50.51	50.66	749,104	+0.15(+0.30%)
Jul 08, 2020	50.54	50.54	50.46	50.50	1,277,967	-0.04(-0.09%)
Jul 07, 2020	50.48	50.55	50.44	50.55	574,060	+0.11(+0.21%)
Jul 06, 2020	50.40	50.44	50.34	50.44	1,090,772	+0.01(+0.02%)
Jul 02, 2020	50.32	50.43	50.32	50.43	804,017	+0.08(+0.16%)
Jul 01, 2020	50.34	50.38	50.23	50.35	2,396,755	-0.05(-0.10%)
Jun 30, 2020	50.35	50.41	50.29	50.40	812,037	+0.11(+0.21%)
Jun 29, 2020	50.32	50.37	50.27	50.29	1,194,132	-0.04(-0.09%)
Jun 26, 2020	50.29	50.35	50.24	50.34	678,975	+0.08(+0.16%)
Jun 25, 2020	50.28	50.28	50.20	50.26	677,736	+0.05(+0.11%)
Jun 24, 2020	50.17	50.21	50.11	50.21	736,975	+0.03(+0.05%)
Jun 23, 2020	50.21	50.22	50.16	50.18	490,671	-0.03(-0.05%)
Jun 22, 2020	50.23	50.29	50.20	50.21	620,592	-0.03(-0.05%)
Jun 19, 2020	50.17	50.24	50.17	50.23	525,327	+0.01(+0.02%)
Jun 18, 2020	50.22	50.24	50.16	50.22	618,099	+0.10(+0.20%)
Jun 17, 2020	50.18	50.18	50.05	50.12	672,662	-0.03(-0.05%)
Jun 16, 2020	50.31	50.31	50.12	50.15	780,658	-0.16(-0.32%)
Jun 15, 2020	50.16	50.33	50.15	50.31	645,605	+0.18(+0.36%)
Jun 12, 2020	50.15	50.18	50.10	50.13	1,466,855	+0.02(+0.04%)
Jun 11, 2020	50.19	50.21	50.10	50.12	1,115,828	-0.07(-0.14%)
Jun 10, 2020	50.02	50.19	49.97	50.19	928,754	+0.19(+0.38%)
Jun 09, 2020	50.01	50.02	49.97	50.00	780,938	+0.08(+0.16%)
Jun 08, 2020	49.85	49.95	49.81	49.92	826,411	+0.10(+0.20%)
Jun 05, 2020	49.75	49.85	49.64	49.82	1,035,591	+0.03(+0.05%)
Jun 04, 2020	49.99	50.05	49.79	49.79	1,088,417	-0.16(-0.32%)
Jun 03, 2020	50.04	50.08	49.90	49.95	1,320,750	-0.13(-0.25%)
Jun 02, 2020	50.02	50.09	50.01	50.08	717,005	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.