Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	69.51	69.70	67.51	69.52	2,800	+0.13(+0.19%)
Aug 30, 2010	69.40	70.76	68.87	69.39	1,656,844	+1.45(+2.13%)
Aug 27, 2010	69.05	69.54	67.07	67.94	1,933,822	+0.31(+0.46%)
Aug 26, 2010	67.63	67.89	66.76	67.63	200	+0.74(+1.11%)
Aug 25, 2010	65.05	67.14	64.53	66.89	2,653,322	+0.34(+0.51%)
Aug 24, 2010	67.98	68.58	66.18	66.55	2,865,551	-2.68(-3.87%)
Aug 23, 2010	69.35	70.19	69.14	69.23	2,130,698	+0.52(+0.76%)
Aug 20, 2010	67.52	68.77	67.05	68.71	1,863,682	+0.27(+0.39%)
Aug 19, 2010	70.00	70.14	68.10	68.44	1,200	-1.43(-2.05%)
Aug 18, 2010	69.71	70.01	68.36	69.87	3,979,482	+0.98(+1.42%)
Aug 17, 2010	69.50	70.58	68.70	68.89	5,779,625	+3.02(+4.58%)
Aug 16, 2010	66.10	67.11	65.60	65.87	2,635,792	-1.40(-2.08%)
Aug 13, 2010	67.27	68.44	66.63	67.27	2,674,297	+0.58(+0.87%)
Aug 12, 2010	63.37	67.10	63.37	66.69	3,430,631	+2.26(+3.51%)
Aug 11, 2010	64.18	65.16	62.95	64.43	1,650	-1.49(-2.26%)
Aug 10, 2010	66.02	66.22	64.84	65.92	1,557	-1.25(-1.86%)
Aug 09, 2010	66.38	67.42	65.56	67.17	2,416,245	+0.88(+1.33%)
Aug 06, 2010	66.29	68.19	65.61	66.29	5,602,279	-0.86(-1.28%)
Aug 05, 2010	67.11	69.05	66.88	67.15	5,714,744	+0.92(+1.39%)
Aug 04, 2010	64.93	66.43	64.81	66.23	1,442	+2.65(+4.17%)
Aug 03, 2010	63.92	64.31	62.77	63.58	2,006,260	-0.31(-0.49%)
Aug 02, 2010	64.00	64.30	63.37	63.89	1,641,541	+0.89(+1.41%)
Jul 30, 2010	63.00	63.46	61.73	63.00	2,690,743	+0.69(+1.11%)
Jul 29, 2010	60.93	62.80	60.78	62.31	1,185	+2.01(+3.33%)
Jul 28, 2010	58.48	60.37	58.47	60.30	1,417,022	+1.79(+3.06%)
Jul 27, 2010	60.05	60.37	57.94	58.51	200	-1.25(-2.09%)
Jul 26, 2010	60.30	61.08	59.36	59.76	1,046,638	-1.01(-1.66%)
Jul 23, 2010	58.94	61.13	58.90	60.77	2,507,948	+1.73(+2.93%)
Jul 22, 2010	59.46	59.86	58.87	59.04	1,071,627	+0.59(+1.01%)
Jul 21, 2010	59.42	59.93	57.80	58.45	1,414,562	-0.38(-0.65%)
Jul 20, 2010	57.00	59.04	56.99	58.83	1,874,958	+0.92(+1.59%)
Jul 19, 2010	58.52	59.09	57.12	57.91	2,152,605	-0.73(-1.24%)
Jul 16, 2010	58.64	60.12	57.87	58.64	3,044,080	-1.69(-2.80%)
Jul 15, 2010	57.67	60.44	56.95	60.33	3,395,694	+2.76(+4.79%)
Jul 14, 2010	57.82	58.63	57.29	57.57	2,169,536	-0.39(-0.67%)
Jul 13, 2010	58.85	58.90	57.83	57.96	1,515,130	+0.92(+1.61%)
Jul 12, 2010	58.66	58.66	56.41	57.04	2,171,728	-1.13(-1.94%)
Jul 09, 2010	58.17	58.46	55.36	58.17	3,031,268	+2.79(+5.04%)
Jul 08, 2010	52.67	55.75	52.53	55.38	2,859,786	+3.79(+7.35%)
Jul 07, 2010	49.60	51.59	49.22	51.59	1,326,449	+2.07(+4.18%)
Jul 06, 2010	49.98	50.44	49.11	49.52	1,252,285	+0.21(+0.43%)
Jul 02, 2010	49.31	49.83	48.89	49.31	1,142,474	-0.29(-0.58%)
Jul 01, 2010	48.85	49.92	47.96	49.60	1,053,356	+0.66(+1.35%)
Jun 30, 2010	48.95	49.90	48.83	48.94	1,578,684	-0.33(-0.67%)
Jun 29, 2010	49.26	49.69	48.90	49.27	200	-1.19(-2.36%)
Jun 25, 2010	50.46	50.89	49.54	50.46	1,068,232	+0.58(+1.16%)
Jun 24, 2010	50.77	50.77	49.64	49.88	1,017,066	-1.21(-2.37%)
Jun 23, 2010	51.12	51.38	50.49	51.09	1,148,494	-0.41(-0.80%)
Jun 22, 2010	52.27	53.36	51.49	51.50	320	-0.96(-1.83%)
Jun 21, 2010	53.22	53.93	52.13	52.46	1,083,134	+0.21(+0.40%)
Jun 18, 2010	52.25	52.29	51.74	52.25	1,242,326	-0.17(-0.32%)
Jun 17, 2010	53.18	53.33	51.89	52.42	35,465	-0.64(-1.21%)
Jun 16, 2010	52.80	53.84	52.77	53.06	977,080	-0.38(-0.71%)
Jun 15, 2010	52.13	53.52	51.75	53.44	1,033,872	+1.63(+3.15%)
Jun 14, 2010	53.28	53.34	51.67	51.81	1,150,138	-0.78(-1.48%)
Jun 11, 2010	51.88	52.94	51.66	52.59	1,310,135	-0.70(-1.31%)
Jun 10, 2010	52.27	53.55	52.01	53.29	1,344,733	+2.47(+4.86%)
Jun 09, 2010	51.24	52.18	50.57	50.82	1,521,594	+0.49(+0.97%)
Jun 08, 2010	50.42	50.75	49.59	50.33	2,581,879	-0.10(-0.20%)
Jun 07, 2010	51.31	51.95	50.33	50.43	1,697,810	-1.19(-2.31%)
Jun 04, 2010	51.62	53.54	51.44	51.62	1,681,459	-2.68(-4.94%)
Jun 03, 2010	55.93	55.93	53.32	54.30	1,548,165	-1.04(-1.88%)
Jun 02, 2010	54.00	55.34	53.77	55.34	1,130,673	+1.81(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.